|
|
2011-04-11
|
2011-04-12
|
2011-04-13
|
2011-04-14
|
2011-04-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4461/66
|
1.4482/87
|
1.4426/31
|
1.4517/22
|
1.4485/90
|
1.4518/23
|
1.4437/42
|
1.4514/19
|
1.4485/90
|
1.4499/04
|
|
1.4426/31
|
1.4417/22
|
1.4485/90
|
1.4375/80
|
1.4437/42
|
1.4410/15
|
1.4485/90
|
1.4361/66
|
1.4434/39
|
1.4388/93
|
|
| 日圓 |
85.04/09
|
85.16/21
|
84.63/68
|
84.80/85
|
83.70/75
|
84.25/30
|
83.80/85
|
83.92/97
|
83.40/45
|
83.76/81
|
|
84.63/68
|
84.48/53
|
83.70/75
|
83.43/48
|
83.80/85
|
83.47/52
|
83.40/45
|
82.93/98
|
83.09/14
|
82.93/98
|
|
| 英鎊 |
1.6372/77
|
1.6425/30
|
1.6342/47
|
1.6351/56
|
1.6253/58
|
1.6308/13
|
1.6272/77
|
1.6382/87
|
1.6348/53
|
1.6372/77
|
|
1.6342/47
|
1.6311/16
|
1.6253/58
|
1.6227/32
|
1.6272/77
|
1.6235/40
|
1.6348/53
|
1.6251/56
|
1.6304/09
|
1.6372/77
|
|
| 瑞郎 |
0.9090/95
|
0.9107/12
|
0.9062/67
|
0.9080/85
|
0.8963/68
|
0.8990/95
|
0.8958/63
|
0.8968/73
|
0.8922/27
|
0.8957/62
|
|
0.9062/67
|
0.9044/49
|
0.8963/68
|
0.8939/44
|
0.8958/63
|
0.8926/31
|
0.8922/27
|
0.8893/98
|
0.8929/34
|
0.8913/18
|
|
| 澳元 |
1.0564/69
|
1.0579/84
|
1.0496/01
|
1.0522/27
|
1.0469/74
|
1.0536/41
|
1.0498/03
|
1.0548/53
|
1.0538/43
|
1.0576/81
|
|
1.0496/01
|
1.0491/96
|
1.0469/74
|
1.0387/92
|
1.0498/03
|
1.0426/31
|
1.0538/43
|
1.0455/60
|
1.0569/74
|
1.0508/13
|
|
| 紐元 |
0.7815/20
|
0.7846/51
|
0.7785/90
|
0.7883/88
|
0.7848/53
|
0.7928/33
|
0.7876/81
|
0.7955/60
|
0.7928/33
|
0.7995/00
|
|
0.7785/90
|
0.7783/88
|
0.7848/53
|
0.7742/47
|
0.7876/81
|
0.7822/27
|
0.7928/33
|
0.7861/66
|
0.7988/93
|
0.7924/29
|
|
| 加元 |
0.9563/68
|
0.9577/82
|
0.9565/70
|
0.9655/60
|
0.9610/15
|
0.9653/58
|
0.9625/30
|
0.9667/72
|
0.9602/07
|
0.9647/52
|
|
0.9565/70
|
0.9539/44
|
0.9610/15
|
0.9553/58
|
0.9625/30
|
0.9581/86
|
0.9602/07
|
0.9590/95
|
0.9603/08
|
0.9588/93
|
|
