|
|
2011-04-18
|
2011-04-19
|
2011-04-20
|
2011-04-21
|
2011-04-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4410/15
|
1.4418/23
|
1.4232/37
|
1.4341/46
|
1.4336/41
|
1.4545/50
|
1.4510/15
|
1.4648/53
|
--
|
--
|
|
1.4232/37
|
1.4154/59
|
1.4336/41
|
1.4200/05
|
1.4510/15
|
1.4325/30
|
1.4538/43
|
1.4502/07
|
--
|
--
|
|
| 日圓 |
83.13/18
|
83.24/29
|
82.62/67
|
82.74/79
|
82.37/42
|
83.08/13
|
82.36/41
|
82.58/63
|
--
|
--
|
|
82.62/67
|
82.16/21
|
82.37/42
|
82.29/34
|
82.36/41
|
82.23/28
|
81.78/83
|
81.59/64
|
--
|
--
|
|
| 英鎊 |
1.6310/15
|
1.6327/32
|
1.6252/57
|
1.6334/39
|
1.6313/18
|
1.6424/29
|
1.6403/08
|
1.6597/02
|
--
|
--
|
|
1.6252/57
|
1.6165/70
|
1.6313/18
|
1.6228/33
|
1.6403/08
|
1.6305/10
|
1.6513/18
|
1.6383/88
|
--
|
--
|
|
| 瑞郎 |
0.8922/27
|
0.9000/05
|
0.8964/69
|
0.9010/15
|
0.8990/95
|
0.9009/14
|
0.8885/90
|
0.8896/01
|
--
|
--
|
|
0.8964/69
|
0.8903/08
|
0.8990/95
|
0.8943/48
|
0.8885/90
|
0.8876/81
|
0.8850/55
|
0.8778/83
|
--
|
--
|
|
| 澳元 |
1.0561/66
|
1.0570/75
|
1.0513/18
|
1.0528/33
|
1.0518/23
|
1.0691/96
|
1.0667/72
|
1.0772/77
|
--
|
--
|
|
1.0513/18
|
1.0451/56
|
1.0518/23
|
1.0440/45
|
1.0667/72
|
1.0511/16
|
1.0742/47
|
1.0661/66
|
--
|
--
|
|
| 紐元 |
0.7967/72
|
0.7972/77
|
0.7894/99
|
0.7912/17
|
0.7873/78
|
0.8007/12
|
0.7944/49
|
0.8037/42
|
--
|
--
|
|
0.7894/99
|
0.7837/42
|
0.7873/78
|
0.7820/25
|
0.7944/49
|
0.7865/70
|
0.8018/23
|
0.7929/34
|
--
|
--
|
|
| 加元 |
0.9595/00
|
0.9720/25
|
0.9641/46
|
0.9665/70
|
0.9565/70
|
0.9569/74
|
0.9541/46
|
0.9543/48
|
--
|
--
|
|
0.9641/46
|
0.9593/98
|
0.9565/70
|
0.9543/48
|
0.9541/46
|
0.9492/97
|
0.9532/37
|
0.9451/56
|
--
|
--
|
|
