|
|
2011-04-25
|
2011-04-26
|
2011-04-27
|
2011-04-28
|
2011-04-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4555/60
|
1.4625/30
|
1.4582/87
|
1.4655/60
|
1.4629/34
|
1.4742/47
|
1.4735/40
|
1.4879/84
|
1.4818/23
|
1.4876/81
|
|
1.4582/87
|
1.4522/27
|
1.4629/34
|
1.4491/96
|
1.4735/40
|
1.4628/33
|
1.4818/23
|
1.4729/34
|
1.4834/39
|
1.4801/06
|
|
| 日圓 |
81.87/89
|
82.41/46
|
81.76/81
|
81.96/01
|
81.59/64
|
82.76/84
|
82.19/24
|
82.25/30
|
81.48/53
|
81.63/68
|
|
81.76/81
|
81.75/80
|
81.59/64
|
81.54/59
|
82.19/24
|
81.24/29
|
81.48/53
|
81.35/40
|
81.11/16
|
81.06/11
|
|
| 英鎊 |
1.6520/25
|
1.6550/55
|
1.6503/08
|
1.6531/36
|
1.6473/78
|
1.6579/84
|
1.6575/80
|
1.6744/49
|
1.6640/45
|
4.6720/25
|
|
1.6503/08
|
1.6464/69
|
1.6473/78
|
1.6428/33
|
1.6575/80
|
1.6432/37
|
1.6640/45
|
1.6569/74
|
1.6709/14
|
1.6621/26
|
|
| 瑞郎 |
0.8858/63
|
0.8873/78
|
0.8805/10
|
0.8852/57
|
0.8775/80
|
0.8832/37
|
0.8763/68
|
0.8768/73
|
0.8726/31
|
0.8746/51
|
|
0.8805/10
|
0.8769/74
|
0.8775/80
|
0.8742/47
|
0.8763/68
|
0.8668/73
|
0.8726/31
|
0.8686/91
|
0.8634/39
|
0.8623/28
|
|
| 澳元 |
1.0755/60
|
1.0776/81
|
1.0720/25
|
1.0790/95
|
1.0774/79
|
1.0850/55
|
1.0843/48
|
1.0945/50
|
1.0907/12
|
1.0975/80
|
|
1.0720/25
|
1.0682/87
|
1.0774/79
|
1.0674/79
|
1.0843/48
|
1.0769/74
|
1.0907/12
|
1.0839/44
|
1.0971/76
|
1.0879/84
|
|
| 紐元 |
0.8023/28
|
0.8036/41
|
0.7999/04
|
0.8055/60
|
0.8052/57
|
0.8106/11
|
0.8045/50
|
0.8085/90
|
0.7999/04
|
0.8098/03
|
|
0.7999/04
|
0.7972/77
|
0.8052/57
|
0.7974/79
|
0.8045/50
|
0.8001/06
|
0.7999/04
|
0.7968/73
|
0.8097/02
|
0.7998/03
|
|
| 加元 |
0.9531/36
|
0.9560/65
|
0.9540/45
|
0.9561/66
|
0.9527/32
|
0.9574/79
|
0.9518/23
|
0.9521/26
|
0.9506/11
|
0.9548/53
|
|
0.9540/45
|
0.9499/04
|
0.9527/32
|
0.9491/96
|
0.9518/23
|
0.9485/90
|
0.9506/11
|
0.9462/67
|
0.9454/59
|
0.9445/50
|
|
