|
|
2011-05-02
|
2011-05-03
|
2011-05-04
|
2011-05-05
|
2011-05-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4800/05
|
1.4901/06
|
1.4845/50
|
1.4888/93
|
1.4817/22
|
1.4938/43
|
1.4846/51
|
1.4898/03
|
1.4520/25
|
1.4585/90
|
|
1.4845/50
|
1.4760/65
|
1.4817/22
|
1.4750/55
|
1.4846/51
|
1.4772/77
|
1.4520/25
|
1.4516/21
|
1.4334/39
|
1.4313/18
|
|
| 日圓 |
81.22/27
|
81.68/73
|
81.23/28
|
81.26/31
|
80.90/95
|
81.18/23
|
80.56/61
|
80.67/72
|
80.20/25
|
80.91/98
|
|
81.23/28
|
80.96/.1
|
80.90/95
|
80.66/71
|
80.56/61
|
80.41/46
|
80.20/25
|
79.54/59
|
80.44/49
|
79.97/02
|
|
| 英鎊 |
1.6685/90
|
1.6736/41
|
1.6679/84
|
1.6682/87
|
1.6466/71
|
1.6572/77
|
1.6515/20
|
1.6542/47
|
1.6377/82
|
1.6461/66
|
|
1.6679/84
|
1.6641/46
|
1.6466/71
|
1.6463/68
|
1.6515/20
|
1.6450/55
|
1.6377/82
|
1.6372/77
|
1.6363/68
|
1.6351/56
|
|
| 瑞郎 |
0.8650/55
|
0.8703/08
|
0.8638/43
|
0.8672/77
|
0.8614/19
|
0.8648/53
|
0.8595/00
|
0.8709/14
|
0.8701/06
|
0.8797/02
|
|
0.8638/43
|
0.8622/27
|
0.8614/19
|
0.8593/98
|
0.8595/00
|
0.8549/54
|
0.8701/06
|
0.8551/56
|
0.8784/89
|
0.8673/78
|
|
| 澳元 |
1.0957/62
|
1.1010/15
|
1.0957/62
|
1.0961/66
|
1.0838/43
|
1.0876/81
|
1.0749/54
|
1.0769/74
|
1.0578/83
|
1.0800/05
|
|
1.0957/62
|
1.0919/24
|
1.0838/43
|
1.0836/41
|
1.0749/54
|
1.0736/41
|
1.0578/83
|
1.0575/80
|
1.0670/75
|
1.0534/39
|
|
| 紐元 |
0.8076/81
|
0.8119/24
|
0.8073/78
|
0.8079/84
|
0.7968/73
|
0.8000/05
|
0.7898/03
|
0.7940/45
|
0.7833/38
|
0.7972/77
|
|
0.8073/78
|
0.8030/35
|
0.7968/73
|
0.7968/73
|
0.7898/03
|
0.7863/68
|
0.7833/38
|
0.7832/37
|
0.7892/97
|
0.7812/17
|
|
| 加元 |
0.9454/59
|
0.9502/07
|
0.9492/97
|
0.9540/45
|
0.9535/40
|
0.9602/07
|
0.9573/78
|
0.9702/07
|
0.9691/96
|
0.9711/16
|
|
0.9492/97
|
0.9445/50
|
0.9535/40
|
0.9453/58
|
0.9573/78
|
0.9499/04
|
0.9691/96
|
0.9563/68
|
0.9687/92
|
0.9568/73
|
|
