|
|
2011-05-09
|
2011-05-10
|
2011-05-11
|
2011-05-12
|
2011-05-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4356/61
|
1.4440/45
|
1.4335/40
|
1.4394/99
|
1.4391/96
|
1.4421/26
|
1.4194/99
|
1.4274/79
|
1.4226/31
|
1.4339/44
|
|
1.4335/40
|
1.4252/57
|
1.4391/96
|
1.4268/73
|
1.4194/99
|
1.4169/74
|
1.4226/31
|
1.4120/25
|
1.4107/12
|
1.4063/68
|
|
| 日圓 |
80.79/84
|
80.82/87
|
80.31/36
|
80.86/91
|
80.76/81
|
81.31/36
|
80.90/95
|
81.32/37
|
80.87/92
|
81.08/13
|
|
80.31/36
|
80.24/29
|
80.76/81
|
80.14/19
|
80.90/95
|
80.58/63
|
80.87/92
|
80.68/73
|
80.81/86
|
80.32/37
|
|
| 英鎊 |
1.6354/59
|
1.6405/10
|
1.6385/90
|
1.6419/24
|
1.6349/54
|
1.6515/20
|
1.6340/45
|
1.6380/85
|
1.6282/87
|
1.6307/12
|
|
1.6385/90
|
1.6268/73
|
1.6349/54
|
1.6313/18
|
1.6340/45
|
1.6319/24
|
1.6282/87
|
1.6232/37
|
1.6172/77
|
1.6144/49
|
|
| 瑞郎 |
0.8783/88
|
0.8786/91
|
0.8723/28
|
0.8821/26
|
0.8802/07
|
0.8883/88
|
0.8875/80
|
0.8903/08
|
0.8845/50
|
0.8944/49
|
|
0.8723/28
|
0.8719/24
|
0.8802/07
|
0.8705/10
|
0.8875/80
|
0.8779/84
|
0.8845/50
|
0.8823/28
|
0.8917/22
|
0.8795/00
|
|
| 澳元 |
1.0713/18
|
1.0786/91
|
1.0764/69
|
1.0826/31
|
1.0825/30
|
1.0888/93
|
1.0681/86
|
1.0712/17
|
1.0653/58
|
1.0716/21
|
|
1.0764/69
|
1.0706/11
|
1.0825/30
|
1.0732/37
|
1.0681/86
|
1.0662/67
|
1.0653/58
|
1.0563/68
|
1.0579/84
|
1.0518/23
|
|
| 紐元 |
0.7891/96
|
0.7945/50
|
0.7937/42
|
0.7958/63
|
0.7941/46
|
0.7972/77
|
0.7875/80
|
0.7989/94
|
0.7945/50
|
0.7965/70
|
|
0.7937/42
|
0.7885/90
|
0.7941/46
|
0.7886/91
|
0.7875/80
|
0.7869/74
|
0.7945/50
|
0.7839/44
|
0.7871/76
|
0.7834/39
|
|
| 加元 |
0.9644/49
|
0.9694/99
|
0.9640/45
|
0.9652/57
|
0.9586/91
|
0.9637/42
|
0.9615/20
|
0.9693/98
|
0.9629/34
|
0.9742/47
|
|
0.9640/45
|
0.9599/04
|
0.9586/91
|
0.9580/85
|
0.9615/20
|
0.9508/13
|
0.9629/34
|
0.9591/96
|
0.9678/83
|
0.9602/07
|
|
