|
|
2011-05-16
|
2011-05-17
|
2011-05-18
|
2011-05-19
|
2011-05-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4073/78
|
1.4243/48
|
1.4187/92
|
1.4234/39
|
1.4224/29
|
1.4285/90
|
1.4222/27
|
1.4323/28
|
1.4308/13
|
1.4343/48
|
|
1.4045/50
|
1.4045/50
|
1.4224/29
|
1.4118/23
|
1.4222/27
|
1.4192/97
|
1.4308/13
|
1.4203/08
|
1.4201/06
|
1.4136/41
|
|
| 日圓 |
80.81/86
|
81.04/09
|
80.74/79
|
81.76/81
|
1.4285/90
|
81.58/63
|
81.54/59
|
82.21/26
|
81.58/63
|
81.85/90
|
|
80.74/79
|
80.61/66
|
81.44/49
|
80.67/72
|
81.54/59
|
80.90/95
|
81.58/63
|
81.46/51
|
81.55/60
|
81.44/49
|
|
| 英鎊 |
1.6172/77
|
1.6253/58
|
1.6205/10
|
1.6302/07
|
1.6247/52
|
1.6288/93
|
1.6142/47
|
1.6218/23
|
1.6211/16
|
1.6302/07
|
|
1.6205/10
|
1.6157/62
|
1.6247/52
|
1.6172/77
|
1.6142/47
|
1.6103/08
|
1.6211/16
|
1.6127/32
|
1.6274/79
|
1.6164/69
|
|
| 瑞郎 |
0.8930/35
|
0.8937/42
|
0.8829/34
|
0.8881/86
|
0.8803/08
|
0.8846/51
|
0.8811/16
|
0.8877/82
|
0.8813/18
|
0.8854/59
|
|
0.8829/34
|
0.8796/01
|
0.8803/08
|
0.8802/07
|
0.8811/16
|
0.8781/86
|
0.8813/18
|
0.8763/68
|
0.8766/71
|
0.8745/50
|
|
| 澳元 |
1.0552/57
|
1.0641/46
|
1.0595/00
|
1.0618/23
|
1.0618/23
|
1.0663/68
|
1.0610/15
|
1.0679/84
|
1.0660/65
|
1.0708/13
|
|
1.0595/00
|
1.0510/15
|
1.0618/23
|
1.0502/07
|
1.0610/15
|
1.0566/71
|
1.0660/65
|
1.0592/97
|
1.0694/99
|
1.0607/12
|
|
| 紐元 |
0.7851/56
|
0.7866/71
|
0.7820/25
|
0.7842/47
|
0.7836/41
|
0.7910/15
|
0.7872/77
|
0.7936/41
|
0.7893/98
|
0.7997/02
|
|
0.7820/25
|
0.7753/58
|
0.7836/41
|
0.7762/67
|
0.7872/77
|
0.7822/27
|
0.7893/98
|
0.7858/63
|
0.7985/90
|
0.7886/91
|
|
| 加元 |
0.9690/95
|
0.9769/74
|
0.9725/30
|
0.9792/97
|
0.9725/30
|
0.9758/63
|
0.9723/28
|
0.9724/29
|
0.9687/92
|
0.9770/75
|
|
0.9681/86
|
0.9681/86
|
0.9725/30
|
0.9716/21
|
0.9723/28
|
0.9698/03
|
0.9687/92
|
0.9651/56
|
0.9719/24
|
0.9638/43
|
|
