|
|
2011-05-23
|
2011-05-24
|
2011-05-25
|
2011-05-26
|
2011-05-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4101/06
|
1.4133/38
|
1.4057/62
|
1.4131/36
|
1.4108/13
|
1.4121/26
|
1.4073/78
|
1.4204/09
|
1.4137/42
|
1.4301/06
|
|
1.3966/71
|
1.3966/71
|
1.4108/13
|
1.3999/04
|
1.4073/78
|
1.4009/14
|
1.4137/42
|
1.4065/70
|
1.4273/78
|
1.4122/27
|
|
| 日圓 |
81.72/77
|
82.01/06
|
81.89/94
|
82.19/24
|
81.87/92
|
82.16/21
|
81.97/02
|
82.09/14
|
81.29/34
|
81.39/44
|
|
81.89/94
|
81.29/34
|
81.87/92
|
81.57/62
|
81.97/02
|
81.74/79
|
81.29/34
|
81.12/17
|
80.82/87
|
80.67/72
|
|
| 英鎊 |
1.6210/15
|
1.6231/36
|
1.6114/19
|
1.6206/11
|
1.6180/85
|
1.6292/97
|
1.6276/81
|
1.6395/00
|
1.6388/93
|
1.6507/12
|
|
1.6114/19
|
1.6085/90
|
1.6180/85
|
1.6057/62
|
1.6276/81
|
1.6129/34
|
1.6388/93
|
1.6266/71
|
1.6467/72
|
1.6375/80
|
|
| 瑞郎 |
0.8781/86
|
0.8850/55
|
0.8825/30
|
0.8891/96
|
0.8789/94
|
0.8816/21
|
0.8726/31
|
0.8736/41
|
0.8658/63
|
0.8662/67
|
|
0.8825/30
|
0.8753/58
|
0.8789/94
|
0.8780/85
|
0.8726/31
|
0.8705/10
|
0.8658/63
|
0.8647/52
|
0.8530/35
|
0.8509/14
|
|
| 澳元 |
1.0624/29
|
1.0638/43
|
1.0524/29
|
1.0581/86
|
1.0558/63
|
1.0570/75
|
1.0522/27
|
1.0641/46
|
1.0635/40
|
1.0717/22
|
|
1.0524/29
|
1.0477/82
|
1.0558/63
|
1.0477/82
|
1.0522/27
|
1.0438/43
|
1.0635/40
|
1.0507/12
|
1.0695/00
|
1.0606/11
|
|
| 紐元 |
0.7927/32
|
0.7950/55
|
0.7913/18
|
0.8013/18
|
0.7968/73
|
0.8011/16
|
0.7980/85
|
0.8122/27
|
0.8106/11
|
0.8196/01
|
|
0.7913/18
|
0.7857/62
|
0.7968/73
|
0.7880/85
|
0.7980/85
|
0.7899/04
|
0.8106/11
|
0.7963/68
|
0.8171/76
|
0.8067/72
|
|
| 加元 |
0.9750/55
|
0.9808/13
|
0.9765/70
|
0.9791/96
|
0.9767/72
|
0.9814/19
|
0.9770/75
|
0.9813/18
|
0.9781/86
|
0.9796/01
|
|
0.9765/70
|
0.9733/38
|
0.9767/72
|
0.9751/56
|
0.9770/75
|
0.9739/44
|
0.9781/86
|
0.9754/59
|
0.9766/71
|
0.9751/56
|
|
