|
|
2011-05-30
|
2011-05-31
|
2011-06-01
|
2011-06-02
|
2011-06-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4294/99
|
1.4304/09
|
1.4319/24
|
1.4423/28
|
1.4379/84
|
1.4457/62
|
1.4369/74
|
1.4512/17
|
1.4480/85
|
1.4640/45
|
|
1.4282/87
|
1.4253/58
|
1.4379/84
|
1.4314/19
|
1.4369/74
|
1.4361/66
|
1.4480/85
|
1.4305/10
|
1.4622/27
|
1.4449/54
|
|
| 日圓 |
80.81/86
|
80.93/98
|
80.87/92
|
81.75/80
|
81.44/49
|
81.56/61
|
80.87/92
|
81.31/36
|
80.83/88
|
80.99/04
|
|
80.79/84
|
80.73/78
|
81.44/49
|
80.68/73
|
80.87/92
|
80.65/70
|
80.83/88
|
80.54/59
|
80.23/28
|
80.03/08
|
|
| 英鎊 |
1.6504/09
|
1.6509/14
|
1.6483/88
|
1.6545/50
|
1.6448/53
|
1.6494/99
|
1.6358/63
|
1.6416/21
|
1.6359/64
|
1.6429/34
|
|
1.6477/82
|
1.6454/59
|
1.6448/53
|
1.6421/26
|
1.6358/63
|
1.6344/49
|
1.6359/64
|
1.6304/09
|
1.6415/20
|
1.6283/88
|
|
| 瑞郎 |
0.8503/08
|
0.8530/35
|
0.8507/12
|
0.8547/52
|
0.8528/33
|
0.8548/53
|
0.8420/25
|
0.8455/60
|
0.8420/25
|
0.8449/54
|
|
0.8503/08
|
0.8492/97
|
0.8528/33
|
0.8463/68
|
0.8420/25
|
0.8380/85
|
0.8420/25
|
0.8400/05
|
0.8359/64
|
0.8333/38
|
|
| 澳元 |
1.0702/07
|
1.0709/14
|
1.0697/02
|
1.0755/60
|
1.0660/65
|
1.0752/57
|
1.0650/55
|
1.0687/92
|
1.0668/73
|
1.0772/77
|
|
1.0690/95
|
1.0669/74
|
1.0660/65
|
1.0639/44
|
1.0650/55
|
1.0649/54
|
1.0668/73
|
1.0585/90
|
1.0729/34
|
1.0592/97
|
|
| 紐元 |
0.8180/85
|
0.8219/24
|
0.8178/83
|
0.8262/67
|
0.8228/33
|
0.8259/64
|
0.8183/88
|
0.8184/89
|
0.8161/66
|
0.8192/97
|
|
0.8168/73
|
0.8162/67
|
0.8228/33
|
0.8174/79
|
0.8183/88
|
0.8180/85
|
0.8161/66
|
0.8106/11
|
0.8169/74
|
0.8070/75
|
|
| 加元 |
0.9770/75
|
0.9777/82
|
0.9764/69
|
0.9766/71
|
0.9684/89
|
0.9752/57
|
0.9744/49
|
0.9808/13
|
0.9756/61
|
0.9850/55
|
|
0.9759/64
|
0.9752/57
|
0.9684/89
|
0.9651/56
|
0.9744/49
|
0.9664/69
|
0.9756/61
|
0.9739/44
|
0.9769/74
|
0.9742/47
|
|
