|
|
2011-06-06
|
2011-06-07
|
2011-06-08
|
2011-06-09
|
2011-06-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4652/57
|
1.4656/61
|
1.4583/88
|
1.4693/98
|
1.4690/95
|
1.4694/99
|
1.4576/81
|
1.4644/49
|
1.4507/12
|
1.4549/54
|
|
1.4583/88
|
1.4572/77
|
1.4690/95
|
1.4554/59
|
1.4576/81
|
1.4565/70
|
1.4507/12
|
1.4475/80
|
1.4350/55
|
1.4319/24
|
|
| 日圓 |
80.22/27
|
80.37/42
|
80.05/10
|
80.33/38
|
80.08/13
|
80.26/31
|
79.90/95
|
80.40/45
|
80.26/31
|
80.44/49
|
|
80.05/10
|
79.95/00
|
80.08/13
|
80.01/06
|
79.90/95
|
79.66/71
|
80.26/31
|
79.80/85
|
80.30/35
|
79.94/99
|
|
| 英鎊 |
1.6449/54
|
1.6458/63
|
1.6347/52
|
1.6470/75
|
1.6446/51
|
1.6453/58
|
1.6388/93
|
1.6464/69
|
1.6363/68
|
1.6382/87
|
|
1.6347/52
|
1.6339/44
|
1.6446/51
|
1.6321/26
|
1.6388/93
|
1.6345/50
|
1.6363/68
|
1.6355/60
|
1.6238/43
|
1.6214/19
|
|
| 瑞郎 |
0.8342/47
|
0.8384/89
|
0.8365/70
|
0.8393/98
|
0.8372/77
|
0.8381/86
|
0.8367/72
|
0.8444/49
|
0.8418/23
|
0.8430/35
|
|
0.8365/70
|
0.8325/30
|
0.8372/77
|
0.8323/28
|
0.8367/72
|
0.8344/49
|
0.8418/23
|
0.8352/57
|
0.8418/23
|
0.8393/98
|
|
| 澳元 |
1.0746/51
|
1.0767/72
|
1.0706/11
|
1.0750/58
|
1.0732/37
|
1.0733/38
|
1.0622/27
|
1.0661/66
|
1.0641/46
|
1.0651/56
|
|
1.0706/11
|
1.0698/03
|
1.0732/37
|
1.0669/74
|
1.0622/27
|
1.0585/90
|
1.0641/46
|
1.0561/66
|
1.0566/71
|
1.0523/28
|
|
| 紐元 |
0.8166/71
|
0.8180/85
|
0.8134/39
|
0.8230/35
|
0.8219/24
|
0.8221/26
|
0.8149/54
|
0.8299/04
|
0.8272/77
|
0.8279/84
|
|
0.8134/39
|
0.8131/36
|
0.8219/24
|
0.8117/22
|
0.8149/54
|
0.8139/44
|
0.8272/77
|
0.8141/48
|
0.8222/27
|
0.8211/16
|
|
| 加元 |
0.9767/72
|
0.9816/21
|
0.9805/10
|
0.9811/16
|
0.9734/39
|
0.9819/24
|
0.9791/96
|
0.9811/16
|
0.9734/39
|
0.9795/00
|
|
0.9805/10
|
0.9765/70
|
0.9734/39
|
0.9727/32
|
0.9791/96
|
0.9728/33
|
0.9734/39
|
0.9726/31
|
0.9767/72
|
0.9708/13
|
|
