|
|
2011-06-13
|
2011-06-14
|
2011-06-15
|
2011-06-16
|
2011-06-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4328/33
|
1.4428/33
|
1.4409/14
|
1.4496/01
|
1.4464/69
|
1.4467/72
|
1.4166/71
|
1.4200/05
|
1.4136/41
|
1.4337/42
|
|
1.4409/14
|
1.4320/25
|
1.4464/69
|
1.4376/81
|
1.4166/71
|
1.4154/59
|
1.4136/41
|
1.4070/75
|
1.4311/16
|
1.4125/30
|
|
| 日圓 |
80.32/37
|
80.67/72
|
80.16/21
|
80.61/66
|
80.45/50
|
81.05/10
|
80.93/98
|
81.04/09
|
80.67/72
|
80.75/80
|
|
80.16/21
|
80.07/12
|
80.45/50
|
80.06/11
|
80.93/98
|
80.35/40
|
80.67/72
|
80.46/51
|
80.03/08
|
79.99/04
|
|
| 英鎊 |
1.6223/28
|
1.6383/88
|
1.6370/75
|
1.6440/45
|
1.6381/86
|
1.6386/91
|
1.6176/81
|
1.6225/30
|
1.6103/08
|
1.6194/99
|
|
1.6370/75
|
1.6217/22
|
1.6381/86
|
1.6353/58
|
1.6176/81
|
1.6167/72
|
1.6103/08
|
1.6075/80
|
1.6091/96
|
1.6174/79
|
|
| 瑞郎 |
0.8422/27
|
0.8466/71
|
0.8377/82
|
0.8455/60
|
0.8441/46
|
0.8550/55
|
0.8528/33
|
0.8548/53
|
0.8499/04
|
0.8509/14
|
|
0.8377/82
|
0.8350/55
|
0.8441/46
|
0.8345/50
|
0.8528/33
|
0.8439/44
|
0.8499/04
|
0.8474/79
|
0.8440/45
|
0.8480/85
|
|
| 澳元 |
1.0534/39
|
1.0635/40
|
1.0624/29
|
1.0713/18
|
1.0694/99
|
1.0712/17
|
1.0547/52
|
1.0589/94
|
1.0503/08
|
1.0634/39
|
|
1.0624/29
|
1.0525/30
|
1.0694/99
|
1.0566/71
|
1.0547/52
|
1.0544/49
|
1.0503/08
|
1.0525/30
|
1.0611/16
|
1.0501/06
|
|
| 紐元 |
0.8201/06
|
0.8217/22
|
0.8153/58
|
0.8213/18
|
0.8187/92
|
0.8205/10
|
0.8045/50
|
0.8071/76
|
0.7998/03
|
0.8136/41
|
|
0.8153/58
|
0.8113/18
|
0.8187/92
|
0.8135/40
|
0.8045/50
|
0.8044/49
|
0.7998/03
|
0.7970/75
|
0.7993/98
|
0.8125/30
|
|
| 加元 |
0.9795/00
|
0.9797/02
|
0.9762/67
|
0.9770/75
|
0.9676/81
|
0.9827/32
|
0.9805/10
|
0.9896/01
|
0.9862/67
|
0.9867/72
|
|
0.9762/67
|
0.9749/54
|
0.9676/81
|
0.9670/75
|
0.9805/10
|
0.9668/73
|
0.9862/67
|
0.9770/75
|
0.9801/06
|
0.9771/76
|
|
