|
|
2011-06-20
|
2011-06-21
|
2011-06-22
|
2011-06-23
|
2011-06-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4281/86
|
1.4326/31
|
1.4306/11
|
1.4420/25
|
1.4415/20
|
1.4440/45
|
1.4373/78
|
1.4379/84
|
1.4213/18
|
1.4308/13
|
|
1.4306/11
|
1.4188/93
|
1.4415/20
|
1.4288/93
|
1.4373/78
|
1.4342/47
|
1.4213/18
|
1.4124/29
|
1.4167/72
|
1.4139/44
|
|
| 日圓 |
80.05/10
|
80.35/40
|
80.26/31
|
80.32/37
|
80.08/13
|
80.34/39
|
80.28/33
|
80.78/83
|
80.55/60
|
80.59/64
|
|
80.26/31
|
79.99/04
|
80.08/13
|
80.02/07
|
80.28/33
|
79.97/02
|
80.55/60
|
80.25/30
|
80.43/48
|
80.10/15
|
|
| 英鎊 |
1.6172/77
|
1.6233/38
|
1.6180/85
|
1.6251/56
|
1.6243/48
|
1.6261/66
|
1.6079/84
|
1.6087/92
|
1.5996/01
|
1.6045/50
|
|
1.6180/85
|
1.6106/11
|
1.6243/48
|
1.6164/69
|
1.6079/84
|
1.6071/76
|
1.5996/01
|
1.5936/41
|
1.5971/76
|
1.5948/53
|
|
| 瑞郎 |
0.8487/92
|
0.8517/22
|
0.8462/67
|
0.8473/78
|
0.8403/08
|
0.8430/35
|
0.8387/92
|
0.8437/42
|
0.8382/87
|
0.8393/98
|
|
0.8462/67
|
0.8404/09
|
0.8403/08
|
0.8401/06
|
0.8387/92
|
0.8337/42
|
0.8382/87
|
0.8367/72
|
0.8374/79
|
0.8335/40
|
|
| 澳元 |
1.0601/06
|
1.0612/17
|
1.0571/76
|
1.0617/22
|
1.0608/13
|
1.0648/53
|
1.0590/95
|
1.0592/97
|
1.0497/02
|
1.0600/05
|
|
1.0571/76
|
1.0492/97
|
1.0608/13
|
1.0530/35
|
1.0590/95
|
1.0563/68
|
1.0497/02
|
1.0452/57
|
1.0491/96
|
1.0485/90
|
|
| 紐元 |
0.8105/10
|
0.8118/23
|
0.8091/96
|
0.8145/50
|
0.8116/21
|
0.8193/98
|
0.8156/61
|
0.8176/81
|
0.8114/19
|
0.8172/77
|
|
0.8091/96
|
0.8042/47
|
0.8116/21
|
0.8078/83
|
0.8156/61
|
0.8106/11
|
0.8114/19
|
0.8079/84
|
0.8097/02
|
0.8096/01
|
|
| 加元 |
0.9805/10
|
0.9847/52
|
0.9792/97
|
0.9804/09
|
0.9711/16
|
0.9752/57
|
0.9717/22
|
0.9822/27
|
0.9797/02
|
0.9881/86
|
|
0.9792/97
|
0.9776/81
|
0.9711/16
|
0.9707/12
|
0.9717/22
|
0.9696/01
|
0.9797/02
|
0.9710/15
|
0.9880/85
|
0.9767/72
|
|
