|
|
2011-06-27
|
2011-06-28
|
2011-06-29
|
2011-06-30
|
2011-07-01
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4167/72
|
1.4292/97
|
1.4262/67
|
1.4395/00
|
1.4361/66
|
1.4446/51
|
1.4361/66
|
1.4446/51
|
1.4424/29
|
1.4536/41
|
|
1.4262/67
|
1.4100/05
|
1.4361/66
|
1.4234/39
|
1.4424/29
|
1.4335/40
|
1.4424/29
|
1.4335/40
|
1.4518/23
|
1.4417/22
|
|
| 日圓 |
80.45/50
|
80.96/01
|
80.88/93
|
81.25/30
|
81.10/15
|
81.17/22
|
81.10/15
|
81.17/22
|
80.86/91
|
80.89/94
|
|
80.88/93
|
80.40/45
|
81.10/15
|
80.63/68
|
80.86/91
|
80.54/59
|
80.86/91
|
80.54/59
|
80.44/49
|
80.22/27
|
|
| 英鎊 |
1.5958/63
|
1.6010/15
|
1.5973/78
|
1.6042/47
|
1.5985/90
|
1.6072/77
|
1.5985/90
|
1.6072/77
|
1.6052/57
|
1.6116/21
|
|
1.5973/78
|
1.5911/16
|
1.5985/90
|
1.5909/14
|
1.6052/57
|
1.5968/73
|
1.6052/57
|
1.5968/73
|
1.6065/70
|
1.5970/75
|
|
| 瑞郎 |
0.8346/51
|
0.8384/89
|
0.8362/67
|
0.8363/68
|
0.8318/23
|
0.8366/71
|
0.8344/49
|
0.8462/67
|
0.8399/04
|
0.8524/29
|
|
0.8362/67
|
0.8313/18
|
0.8318/23
|
0.8271/76
|
0.8344/49
|
0.8294/99
|
0.8399/04
|
0.8303/08
|
0.8481/86
|
0.8397/02
|
|
| 澳元 |
1.0469/74
|
1.0484/89
|
1.0422/27
|
1.0537/42
|
1.0534/39
|
1.0677/82
|
1.0671/76
|
1.0749/54
|
1.0728/33
|
1.0786/91
|
|
1.0422/27
|
1.0388/89
|
1.0534/39
|
1.0421/26
|
1.0671/76
|
1.0517/22
|
1.0728/33
|
1.0663/68
|
1.0786/91
|
1.0671/76
|
|
| 紐元 |
0.8041/46
|
0.8067/72
|
0.8049/54
|
0.8123/28
|
0.8117/22
|
0.8233/38
|
0.8229/34
|
0.8317/22
|
0.8274/79
|
0.8292/97
|
|
0.8049/54
|
0.8005/10
|
0.8117/22
|
0.8023/28
|
0.8229/34
|
0.8097/02
|
0.8274/79
|
0.8225/30
|
0.8281/86
|
0.8239/44
|
|
| 加元 |
0.9886/91
|
0.9911/16
|
0.9867/72
|
0.9885/90
|
0.9821/26
|
0.9830/35
|
0.9703/08
|
0.9710/15
|
0.9633/38
|
0.9649/54
|
|
0.9867/72
|
0.9854/59
|
0.9821/26
|
0.9815/20
|
0.9703/08
|
0.9684/89
|
0.9633/38
|
0.9621/26
|
0.9585/90
|
0.9583/88
|
|
