|
|
2011-07-04
|
2011-07-05
|
2011-07-06
|
2011-07-07
|
2011-07-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4535/40
|
1.4576/81
|
1.4548/53
|
1.4552/57
|
1.4409/14
|
1.4464/69
|
1.4294/99
|
1.4372/77
|
1.4347/52
|
1.4367/72
|
|
1.4511/16
|
1.4488/93
|
1.4409/14
|
1.4401/06
|
1.4294/99
|
1.4282/87
|
1.4347/52
|
1.4218/23
|
1.4242/47
|
1.4202/10
|
|
| 日圓 |
80.86/91
|
80.90/95
|
80.70/75
|
81.17/22
|
81.03/08
|
81.12/17
|
80.89/94
|
81.40/45
|
81.21/26
|
81.45/53
|
|
80.76/81
|
80.51/56
|
81.03/08
|
80.70/75
|
80.89/94
|
80.74/79
|
81.21/26
|
80.76/81
|
80.61/66
|
80.47/52
|
|
| 英鎊 |
1.6063/68
|
1.6138/43
|
1.6090/95
|
1.6123/28
|
1.6045/50
|
1.6089/94
|
1.5978/83
|
1.6016/21
|
1.5958/63
|
1.6076/81
|
|
1.6072/77
|
1.6059/64
|
1.6045/50
|
1.5988/93
|
1.5978/83
|
1.5945/50
|
1.5958/63
|
1.5942/47
|
1.6028/33
|
1.5929/34
|
|
| 瑞郎 |
0.8476/81
|
0.8499/04
|
0.8470/75
|
0.8505/10
|
0.8400/05
|
0.8441/46
|
0.8400/05
|
0.8493/98
|
0.8447/52
|
0.8518/23
|
|
0.8481/86
|
0.8460/65
|
0.8400/05
|
0.8382/87
|
0.8400/05
|
0.8360/65
|
0.8447/52
|
0.8376/81
|
0.8363/68
|
0.8359/64
|
|
| 澳元 |
1.0775/80
|
1.0785/90
|
1.0739/44
|
1.0745/50
|
1.0691/96
|
1.0732/37
|
1.0681/86
|
1.0775/80
|
1.0771/76
|
1.0787/92
|
|
1.0728/33
|
1.0709/14
|
1.0691/96
|
1.0661/66
|
1.0681/86
|
1.0652/57
|
1.0771/76
|
1.0673/78
|
1.0741/46
|
1.0700/05
|
|
| 紐元 |
0.8281/86
|
0.8309/14
|
0.8318/23
|
0.8323/28
|
0.8256/61
|
0.8300/05
|
0.8268/73
|
0.8324/29
|
0.8313/18
|
0.8361/66
|
|
0.8292/97
|
0.8275/80
|
0.8256/61
|
0.8249/54
|
0.8268/73
|
0.8231/36
|
0.8313/18
|
0.8235/40
|
0.8355/60
|
0.8286/94
|
|
| 加元 |
0.9585/90
|
0.9607/12
|
0.9590/95
|
0.9634/39
|
0.9622/27
|
0.9693/98
|
0.9655/60
|
0.9664/69
|
0.9589/94
|
0.9663/68
|
|
0.9599/04
|
0.9576/81
|
0.9622/27
|
0.9590/95
|
0.9655/60
|
0.9609/14
|
0.9589/94
|
0.9564/69
|
0.9611/16
|
0.9563/68
|
|
