|
|
2011-07-11
|
2011-07-12
|
2011-07-13
|
2011-07-14
|
2011-07-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4200/05
|
1.4225/30
|
1.4022/27
|
1.4060/65
|
1.4028/33
|
1.4191/96
|
1.4144/49
|
1.4280/85
|
1.4133/38
|
1.4197/02
|
|
1.4022/27
|
1.3983/88
|
1.4028/33
|
1.3834/39
|
1.4144/49
|
1.3949/54
|
1.4133/38
|
1.4113/18
|
1.4132/37
|
1.4088/93
|
|
| 日圓 |
80.64/69
|
80.82/87
|
80.14/19
|
80.35/40
|
79.38/43
|
79.56/61
|
78.96/01
|
79.58/63
|
79.11/16
|
79.26/31
|
|
80.14/19
|
80.07/12
|
79.38/43
|
79.15/20
|
78.96/01
|
78.47/52
|
79.11/16
|
78.44/49
|
79.03/08
|
78.86/91
|
|
| 英鎊 |
1.6022/27
|
1.6040/45
|
1.5905/10
|
1.5947/52
|
1.5934/39
|
1.6119/24
|
1.6103/08
|
1.6191/96
|
1.6125/30
|
1.6174/79
|
|
1.5905/10
|
1.5880/85
|
1.5934/39
|
1.5778/83
|
1.6103/08
|
1.5903/08
|
1.6125/30
|
1.6091/96
|
1.6117/22
|
1.6074/79
|
|
| 瑞郎 |
0.8369/74
|
0.8386/91
|
0.8348/53
|
0.8396/01
|
0.8295/00
|
0.8328/33
|
0.8198/03
|
0.8198/03
|
0.8171/76
|
0.8190/95
|
|
0.8348/53
|
0.8327/32
|
0.8295/00
|
0.8280/85
|
0.8198/03
|
0.8180/85
|
0.8171/76
|
0.8081/86
|
0.8140/45
|
0.8118/23
|
|
| 澳元 |
1.0718/23
|
1.0726/34
|
1.0644/49
|
1.0663/68
|
1.0627/32
|
1.0777/82
|
1.0753/58
|
1.0801/06
|
1.0708/13
|
1.0744/49
|
|
1.0644/49
|
1.0629/34
|
1.0627/32
|
1.0523/28
|
1.0753/58
|
1.0576/81
|
1.0708/13
|
1.0705/10
|
1.0622/27
|
1.0617/22
|
|
| 紐元 |
0.8344/49
|
0.8358/63
|
0.8289/94
|
0.8301/06
|
0.8201/06
|
0.8383/88
|
0.8359/64
|
0.8504/09
|
0.8409/14
|
0.8464/69
|
|
0.8289/94
|
0.8272/77
|
0.8201/06
|
0.8108/13
|
0.8359/64
|
0.8151/56
|
0.8409/14
|
0.8344/49
|
0.8441/46
|
0.8377/82
|
|
| 加元 |
0.9625/30
|
0.9694/99
|
0.9680/85
|
0.9777/82
|
0.9635/40
|
0.9667/72
|
0.9585/90
|
0.9614/19
|
0.9597/02
|
0.9622/27
|
|
0.9680/85
|
0.9621/26
|
0.9635/40
|
0.9621/26
|
0.9585/90
|
0.9575/80
|
0.9597/02
|
0.9544/49
|
0.9556/61
|
0.9517/22
|
|
