|
|
2011-07-18
|
2011-07-19
|
2011-07-20
|
2011-07-21
|
2011-07-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4123/28
|
1.4129/34
|
1.4080/85
|
1.4215/20
|
1.4131/36
|
1.4238/43
|
1.4223/28
|
1.4415/20
|
1.4408/13
|
1.4436/41
|
|
1.4080/85
|
1.4008/13
|
1.4131/36
|
1.4066/71
|
1.4223/28
|
1.4117/22
|
1.4408/13
|
1.4136/41
|
1.4365/70
|
1.4321/26
|
|
| 日圓 |
79.12/17
|
79.16/21
|
79.03/08
|
79.22/27
|
79.15/20
|
79.30/35
|
78.74/79
|
79.01/06
|
78.42/47
|
78.70/75
|
|
79.03/08
|
78.91/96
|
79.15/20
|
78.79/84
|
78.74/79
|
78.68/73
|
78.42/47
|
78.31/36
|
78.41/46
|
78.19/24
|
|
| 英鎊 |
1.6119/24
|
1.6127/32
|
1.6044/49
|
1.6176/81
|
1.6116/21
|
1.6166/71
|
1.6158/63
|
1.6321/26
|
1.6307/12
|
1.6339/44
|
|
1.6044/49
|
1.6002/07
|
1.6116/21
|
1.6032/37
|
1.6158/63
|
1.6066/71
|
1.6307/12
|
1.6118/23
|
1.6307/12
|
1.6262/67
|
|
| 瑞郎 |
0.8108/13
|
0.8191/96
|
0.8183/88
|
0.8246/51
|
0.8237/42
|
0.8276/81
|
0.8187/92
|
0.8236/41
|
0.8160/65
|
0.8245/50
|
|
0.8183/88
|
0.8098/03
|
0.8237/42
|
0.8148/53
|
0.8187/92
|
0.8175/80
|
0.8160/65
|
0.8155/60
|
0.8170/75
|
0.8134/39
|
|
| 澳元 |
1.0645/50
|
1.0654/59
|
1.0595/00
|
1.0739/44
|
1.0723/28
|
1.0760/65
|
1.0741/46
|
1.0855/60
|
1.0840/45
|
1.0874/79
|
|
1.0595/00
|
1.0558/63
|
1.0723/28
|
1.0591/96
|
1.0741/46
|
1.0707/12
|
1.0840/45
|
1.0690/95
|
1.0857/62
|
1.0817/22
|
|
| 紐元 |
0.8477/82
|
0.8483/88
|
0.8436/41
|
0.8571/76
|
0.8557/62
|
0.8567/72
|
0.8561/66
|
0.8642/47
|
0.8634/39
|
0.8673/78
|
|
0.8436/41
|
0.8409/14
|
0.8557/62
|
0.8429/34
|
0.8561/66
|
0.8524/29
|
0.8634/39
|
0.8537/42
|
0.8647/52
|
0.8580/85
|
|
| 加元 |
0.9540/45
|
0.9633/38
|
0.9595/00
|
0.9599/04
|
0.9502/07
|
0.9511/16
|
0.9470/75
|
0.9493/98
|
0.9440/45
|
0.9528/33
|
|
0.9595/00
|
0.9537/42
|
0.9502/07
|
0.9478/83
|
0.9470/75
|
0.9454/59
|
0.9440/45
|
0.9420/25
|
0.9486/91
|
0.9424/29
|
|
