|
|
2011-07-25
|
2011-07-26
|
2011-07-27
|
2011-07-28
|
2011-07-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4384/89
|
1.4404/09
|
1.4380/85
|
1.4524/29
|
1.4517/22
|
1.4534/39
|
1.4367/72
|
1.4398/03
|
1.4308/13
|
1.4411/16
|
|
1.4380/85
|
1.4322/27
|
1.4517/22
|
1.4355/60
|
1.4367/72
|
1.4337/42
|
1.4308/13
|
1.4250/55
|
1.4361/66
|
1.4227/32
|
|
| 日圓 |
78.36/41
|
78.54/59
|
78.25/30
|
78.58/63
|
77.86/91
|
78.15/20
|
78.01/06
|
78.04/09
|
77.78/83
|
77.85/90
|
|
78.25/30
|
78.01/06
|
77.86/91
|
77.80/85
|
78.01/06
|
77.54/59
|
77.78/83
|
77.60/65
|
77.04/09
|
76.97/02
|
|
| 英鎊 |
1.6309/14
|
1.6327/32
|
1.6296/01
|
1.6428/33
|
1.6418/23
|
1.6439/44
|
1.6322/27
|
1.6362/67
|
1.6341/46
|
1.6468/73
|
|
1.6296/01
|
1.6259/64
|
1.6418/23
|
1.6263/68
|
1.6322/27
|
1.6310/15
|
1.6341/46
|
1.6291/96
|
1.6426/31
|
1.6258/63
|
|
| 瑞郎 |
0.8134/39
|
0.8154/59
|
0.8057/62
|
0.8070/75
|
0.8005/10
|
0.8044/49
|
0.8013/18
|
0.8034/39
|
||
|
0.8057/62
|
0.8017/22
|
0.8005/10
|
0.7996/01
|
0.8018/23
|
0.7988/93
|
0.7890/95
|
0.7851/56
|
|||
| 澳元 |
1.0842/47
|
1.0875/80
|
1.0856/61
|
1.0967/72
|
1.0960/65
|
1.1080/85
|
1.1011/16
|
1.1075/80
|
1.0989/94
|
1.1014/19
|
|
1.0856/61
|
1.0791/96
|
1.0960/65
|
1.0819/24
|
1.1011/16
|
1.0939/44
|
1.0989/94
|
1.0987/92
|
1.0995/00
|
1.0908/13
|
|
| 紐元 |
0.8644/49
|
0.8676/81
|
0.8653/58
|
0.8741/46
|
0.8718/23
|
0.8765/70
|
0.8684/89
|
0.8754/59
|
0.8695/00
|
0.8784/89
|
|
0.8653/58
|
0.8614/19
|
0.8718/23
|
0.8609/14
|
0.8684/89
|
0.8677/82
|
0.8695/00
|
0.8676/83
|
0.8776/81
|
0.8619/24
|
|
| 加元 |
0.9492/97
|
0.9523/28
|
0.9449/54
|
0.9473/78
|
0.9426/31
|
0.9504/09
|
0.9492/97
|
0.9506/11
|
0.8501/06
|
0.9589/94
|
|
0.9449/54
|
0.9429/34
|
0.9426/31
|
0.9403/08
|
0.9492/97
|
0.9407/12
|
0.9501/06
|
0.9454/59
|
0.9551/56
|
0.9483/88
|
|
