|
|
2011-08-01
|
2011-08-02
|
2011-08-03
|
2011-08-04
|
2011-08-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4358/63
|
1.4452/57
|
1.4262/67
|
1.4281/86
|
1.4190/95
|
1.4343/48
|
1.4310/15
|
1.4369/74
|
1.4133/38
|
1.4295/00
|
|
1.4262/67
|
1.4182/87
|
1.4190/95
|
1.4148/53
|
1.4310/15
|
1.4141/46
|
1.4133/38
|
1.4109/14
|
1.4260/65
|
1.4053/58
|
|
| 日圓 |
77.26/31
|
78.02/07
|
77.08/13
|
77.79/84
|
77.17/22
|
77.39/44
|
76.87/92
|
80.22/27
|
79.01/06
|
79.40/45
|
|
77.08/13
|
76.27/32
|
77.17/22
|
76.93/98
|
76.87/92
|
76.76/81
|
79.01/06
|
76.86/91
|
78.42/47
|
78.29/34
|
|
| 英鎊 |
1.6406/11
|
1.6473/78
|
1.6297/02
|
1.6327/32
|
1.6293/98
|
1.6429/34
|
1.6418/23
|
1.6437/42
|
1.6283/88
|
1.6395/00
|
|
1.6297/02
|
1.6235/40
|
1.6293/98
|
1.6222/27
|
1.6418/23
|
1.6249/54
|
1.6283/88
|
1.6255/60
|
1.6359/64
|
1.6226/31
|
|
| 瑞郎 |
0.7910/15
|
0.7951/56
|
0.7814/19
|
0.7854/59
|
0.7673/78
|
0.7786/91
|
0.7682/87
|
0.7799/04
|
0.7676/81
|
0.7738/43
|
|
0.7814/19
|
0.7728/33
|
0.7673/78
|
0.7640/45
|
0.7682/87
|
0.7609/14
|
0.7676/81
|
0.7651/56
|
0.7668/73
|
0.7577/82
|
|
| 澳元 |
1.1014/19
|
1.1065/70
|
1.0954/59
|
1.1005/10
|
1.0813/18
|
1.0821/26
|
1.0734/39
|
1.0777/82
|
1.0496/01
|
1.0529/34
|
|
1.0954/59
|
1.0919/24
|
1.0813/18
|
1.0795/00
|
1.0734/39
|
1.0676/81
|
1.0496/01
|
1.0493/98
|
1.0466/71
|
1.0373/78
|
|
| 紐元 |
0.8814/19
|
0.8841/46
|
0.8755/60
|
0.8782/87
|
0.8692/97
|
0.8698/03
|
0.8624/29
|
0.8668/73
|
0.8422/27
|
0.8465/70
|
|
0.8755/60
|
0.8731/36
|
0.8692/97
|
0.8680/85
|
0.8624/29
|
0.8573/78
|
0.8422/27
|
0.8418/23
|
0.8429/34
|
0.8272/77
|
|
| 加元 |
0.9540/45
|
0.9603/08
|
0.9562/67
|
0.9617/22
|
0.9587/92
|
0.9645/50
|
0.9624/29
|
0.9790/95
|
0.9786/91
|
0.9851/56
|
|
0.9562/67
|
0.9489/94
|
0.9587/92
|
0.9545/50
|
0.9624/29
|
0.9563/68
|
0.9786/91
|
0.9599/04
|
0.9793/98
|
0.9739/44
|
|
