|
|
2011-08-08
|
2011-08-09
|
2011-08-10
|
2011-08-11
|
2011-08-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4295/00
|
1.4400/05
|
1.4184/89
|
1.4313/21
|
1.4210/15
|
1.4399/04
|
1.4201/06
|
1.4292/97
|
1.4214/19
|
1.4290/95
|
|
1.4184/89
|
1.4127/32
|
1.4210/15
|
1.4150/55
|
1.4201/06
|
1.4160/65
|
1.4214/19
|
1.4100/05
|
1.4242/47
|
1.4146/51
|
|
| 日圓 |
78.32/37
|
78.41/46
|
77.63/68
|
77.85/90
|
77.08/13
|
77.29/34
|
76.77/82
|
77.20/25
|
76.86/91
|
77.01/06
|
|
77.63/68
|
77.47/52
|
77.08/13
|
76.74/79
|
76.77/82
|
76.32/37
|
76.86/91
|
76.28/33
|
76.77/82
|
76.47/52
|
|
| 英鎊 |
1.6418/23
|
1.6470/75
|
1.6353/58
|
1.6408/13
|
1.6214/19
|
1.6334/39
|
1.6158/63
|
1.6232/37
|
1.6213/18
|
1.6310/15
|
|
1.6353/58
|
1.6295/00
|
1.6214/19
|
1.6173/78
|
1.6158/63
|
1.6120/25
|
1.6213/18
|
1.6109/14
|
1.6276/81
|
1.6164/69
|
|
| 瑞郎 |
0.7618/23
|
0.7650/55
|
0.7553/58
|
0.7590/95
|
0.7160/65
|
0.7329/34
|
0.7292/97
|
0.7685/90
|
0.7632/37
|
0.7773/78
|
|
0.7553/58
|
0.7481/86
|
0.7160/65
|
0.7068/73
|
0.7292/97
|
0.7129/34
|
0.7632/37
|
0.7236/41
|
0.7762/67
|
0.7545/50
|
|
| 澳元 |
1.0377/82
|
1.0435/40
|
1.0211/16
|
1.0267/72
|
1.0087/92
|
1.0412/17
|
1.0258/63
|
1.0305/10
|
1.0303/08
|
1.0360/65
|
|
1.0211/16
|
1.0206/11
|
1.0087/92
|
0.9925/30
|
1.0258/63
|
1.0062/67
|
1.0303/08
|
1.0109/14
|
1.0354/59
|
1.0243/48
|
|
| 紐元 |
0.8374/79
|
0.8389/94
|
0.8225/30
|
0.8282/87
|
0.8102/07
|
0.8413/18
|
0.8158/63
|
0.8292/97
|
0.8288/93
|
0.8342/47
|
|
0.8225/30
|
0.8224/29
|
0.8102/07
|
0.7962/67
|
0.8158/63
|
0.8080/85
|
0.8288/93
|
0.8061/66
|
0.8320/25
|
0.8178/83
|
|
| 加元 |
0.9856/61
|
0.9926/31
|
0.9923/28
|
1.0007/12
|
0.9937/42
|
0.9944/49
|
0.9891/96
|
0.9966/71
|
0.9863/68
|
0.9917/22
|
|
0.9923/28
|
0.9779/84
|
0.9937/42
|
0.9882/89
|
0.9891/96
|
0.9763/68
|
0.9863/68
|
0.9858/63
|
0.9901/06
|
0.9831/36
|
|
