|
|
2011-08-15
|
2011-08-16
|
2011-08-17
|
2011-08-18
|
2011-08-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4270/75
|
1.4475/80
|
1.4447/52
|
1.4470/75
|
1.4393/98
|
1.4516/21
|
1.4449/54
|
1.4454/59
|
1.4321/26
|
1.4451/56
|
|
1.4447/52
|
1.4260/65
|
1.4393/98
|
1.4351/56
|
1.4449/54
|
1.4322/27
|
1.4321/26
|
1.4268/73
|
1.4384/89
|
1.4256/61
|
|
| 日圓 |
76.81/86
|
77.08/13
|
76.73/78
|
76.91/96
|
76.72/77
|
76.82/87
|
1.4256/61
|
76.69/74
|
76.50/55
|
76.93/98
|
|
76.73/78
|
76.55/60
|
76.72/77
|
76.62/67
|
76.46/51
|
76.38/43
|
76.50/55
|
76.42/47
|
76.50/55
|
75.93/98
|
|
| 英鎊 |
1.6289/94
|
1.6408/13
|
1.6383/88
|
1.6474/79
|
1.6452/57
|
1.6590/95
|
1.6563/68
|
1.6565/70
|
1.6497/02
|
1.6616/21
|
|
1.6383/88
|
1.6253/58
|
1.6452/57
|
1.6320/25
|
1.6563/68
|
1.6346/51
|
1.6497/02
|
1.6418/23
|
1.6479/84
|
1.6441/46
|
|
| 瑞郎 |
0.7827/32
|
0.7996/01
|
0.7841/46
|
0.7948/53
|
0.7934/39
|
0.8014/19
|
0.7890/95
|
0.7987/92
|
0.7924/29
|
0.7959/64
|
|
0.7841/46
|
0.7785/90
|
0.7934/39
|
0.7767/72
|
0.7890/95
|
0.7820/27
|
0.7924/29
|
0.7855/60
|
0.7875/80
|
0.7804/09
|
|
| 澳元 |
1.0378/83
|
1.0504/09
|
1.0502/07
|
1.0512/17
|
1.0459/64
|
1.0599/04
|
1.0558/63
|
1.0569/74
|
1.0370/75
|
1.0479/84
|
|
1.0502/07
|
1.0373/78
|
1.0459/64
|
1.0403/08
|
1.0558/63
|
1.0430/35
|
1.0370/75
|
1.0350/55
|
1.0388/93
|
1.0312/17
|
|
| 紐元 |
0.8343/48
|
0.8388/93
|
0.8322/27
|
0.8379/84
|
0.8348/53
|
0.8424/29
|
0.8380/85
|
0.8386/91
|
0.8198/03
|
0.8288/93
|
|
0.8322/27
|
0.8269/74
|
0.8348/53
|
0.8269/74
|
0.8380/85
|
0.8310/15
|
0.8198/03
|
0.8196/01
|
0.8195/00
|
0.8174/79
|
|
| 加元 |
0.9885/90
|
0.9905/10
|
0.9807/12
|
0.9870/75
|
0.9827/32
|
0.9844/49
|
0.9801/06
|
0.9936/41
|
0.9900/05
|
0.9925/30
|
|
0.9807/12
|
0.9804/09
|
0.9827/32
|
0.9788/93
|
0.9801/06
|
0.9770/75
|
0.9900/05
|
0.9791/96
|
0.9894/99
|
0.9823/28
|
|
