|
|
2011-08-22
|
2011-08-23
|
2011-08-24
|
2011-08-25
|
2011-08-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4366/71
|
1.4433/38
|
1.4370/75
|
1.4498/03
|
1.4421/26
|
1.4479/84
|
1.4418/23
|
1.4473/78
|
1.4366/71
|
1.4499/04
|
|
1.4370/75
|
1.4344/49
|
1.4421/26
|
1.4350/55
|
1.4418/23
|
1.4377/82
|
1.4366/71
|
1.4325/30
|
1.4481/86
|
1.4326/31
|
|
| 日圓 |
76.77/82
|
77.18/23
|
76.71/76
|
76.92/97
|
76.69/74
|
77.05/10
|
76.95/00
|
77.68/73
|
77.53/58
|
77.56/61
|
|
76.71/76
|
76.52/57
|
76.69/74
|
76.39/44
|
76.95/00
|
76.41/46
|
77.53/58
|
76.82/87
|
76.66/71
|
76.47/52
|
|
| 英鎊 |
1.6471/76
|
1.6518/23
|
1.6482/87
|
1.6570/75
|
1.6497/02
|
1.6532/37
|
1.6367/72
|
1.6395/00
|
1.6281/86
|
1.6361/66
|
|
1.6482/87
|
1.6433/38
|
1.6497/02
|
1.6445/50
|
1.6367/72
|
1.6363/68
|
1.6281/86
|
1.6258/63
|
1.6332/37
|
1.6205/10
|
|
| 瑞郎 |
0.7875/80
|
0.7902/07
|
0.7900/05
|
0.7917/22
|
0.7908/13
|
0.7959/64
|
0.7944/49
|
0.7988/93
|
0.7938/43
|
0.8156/61
|
|
0.7900/05
|
0.7836/41
|
0.7908/13
|
0.7850/55
|
0.7944/49
|
0.7872/77
|
0.7938/43
|
0.7907/12
|
0.8070/75
|
0.7889/94
|
|
| 澳元 |
1.0380/85
|
1.0472/77
|
1.0421/26
|
1.0522/27
|
1.0502/07
|
1.0532/37
|
1.0461/66
|
1.0511/16
|
1.0427/32
|
1.0590/95
|
|
1.0421/26
|
1.0364/69
|
1.0502/07
|
1.0383/88
|
1.0461/66
|
1.0444/49
|
1.0427/32
|
1.0423/28
|
1.0556/61
|
1.0416/21
|
|
| 紐元 |
0.8188/93
|
0.8277/82
|
0.8252/57
|
0.8349/54
|
0.8332/37
|
0.8366/71
|
0.8267/72
|
0.8328/33
|
0.8279/84
|
0.8417/22
|
|
0.8252/57
|
0.8158/63
|
0.8332/37
|
0.8211/16
|
0.8267/72
|
0.8259/64
|
0.8279/84
|
0.8252/57
|
0.8379/84
|
0.8260/65
|
|
| 加元 |
0.9908/13
|
0.9915/20
|
0.9890/95
|
0.9908/13
|
0.9886/91
|
0.9904/09
|
0.9881/86
|
0.9887/92
|
0.9876/81
|
0.9922/27
|
|
0.9890/95
|
0.9824/29
|
0.9886/91
|
0.9847/52
|
0.9881/86
|
0.9835/40
|
0.9876/81
|
0.9789/94
|
0.9847/52
|
0.9822/27
|
|
