|
|
2011-08-29
|
2011-08-30
|
2011-08-31
|
2011-09-01
|
2011-09-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4490/95
|
1.4547/52
|
1.4503/08
|
1.4531/36
|
1.4448/53
|
1.4467/72
|
1.4378/83
|
1.4383/88
|
1.4271/76
|
1.4287/92
|
|
1.4503/08
|
1.4463/68
|
1.4448/53
|
1.4382/87
|
1.4378/83
|
1.4356/61
|
1.4271/76
|
1.4223/28
|
1.4181/86
|
1.4184/89
|
|
| 日圓 |
76.67/72
|
77.01/06
|
76.87/92
|
76.97/02
|
76.66/71
|
76.82/87
|
76.54/59
|
77.22/27
|
76.79/84
|
76.95/00
|
|
76.87/92
|
76.51/56
|
76.66/71
|
76.60/65
|
76.54/59
|
76.40/45
|
76.79/84
|
76.50/55
|
76.72/77
|
76.52/60
|
|
| 英鎊 |
1.6345/50
|
1.6453/58
|
1.6406/11
|
1.6418/23
|
1.6307/12
|
1.6332/37
|
1.6240/45
|
1.6258/63
|
1.6175/80
|
1.6252/57
|
|
1.6406/11
|
1.6337/42
|
1.6307/12
|
1.6252/57
|
1.6240/45
|
1.6236/41
|
1.6175/80
|
1.6129/34
|
1.6206/11
|
1.6165/70
|
|
| 瑞郎 |
0.8076/81
|
0.8239/44
|
0.8152/57
|
0.8231/36
|
0.8195/00
|
0.8207/12
|
0.8048/53
|
0.8086/91
|
0.7940/45
|
0.7959/64
|
|
0.8152/57
|
0.8072/77
|
0.8195/00
|
0.8118/23
|
0.8048/53
|
0.7992/97
|
0.7940/45
|
0.7923/28
|
0.7883/88
|
0.7707/15
|
|
| 澳元 |
1.0575/80
|
1.0643/48
|
1.0635/40
|
1.0712/17
|
1.0708/13
|
1.0720/25
|
1.0689/94
|
1.0762/67
|
1.0740/45
|
1.0752/57
|
|
1.0635/40
|
1.0558/63
|
1.0708/13
|
1.0618/23
|
1.0689/94
|
1.0649/54
|
1.0740/45
|
1.0658/63
|
1.0637/42
|
1.0623/28
|
|
| 紐元 |
0.8400/05
|
0.8469/74
|
0.8443/48
|
0.8547/52
|
0.8545/50
|
0.8571/76
|
0.8524/29
|
0.8541/46
|
0.8506/11
|
0.8544/49
|
|
0.8443/48
|
0.8380/85
|
0.8545/50
|
0.8439/44
|
0.8524/29
|
0.8501/06
|
0.8506/11
|
0.8471/76
|
0.8448/53
|
0.8434/39
|
|
| 加元 |
0.9813/18
|
0.9817/22
|
0.9783/88
|
0.9816/21
|
0.9778/83
|
0.9799/04
|
0.9789/94
|
0.9795/00
|
0.9751/56
|
0.9844/49
|
|
0.9783/88
|
0.9737/42
|
0.9778/83
|
0.9755/60
|
0.9789/94
|
0.9721/26
|
0.9751/56
|
0.9732/37
|
0.9841/46
|
0.9745/50
|
|
