|
|
2011-09-05
|
2011-09-06
|
2011-09-07
|
2011-09-08
|
2011-09-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4154/59
|
1.4171/76
|
1.4060/65
|
1.4275/83
|
1.3987/92
|
1.4147/52
|
1.4088/93
|
1.4106/11
|
1.3887/92
|
1.3935/40
|
|
1.4073/78
|
1.4062/67
|
1.3987/92
|
1.3970/75
|
1.4088/93
|
1.3973/78
|
1.3887/92
|
1.3872/77
|
1.3657/62
|
1.3625/30
|
|
| 日圓 |
76.88/93
|
76.95/00
|
76.90/95
|
77.63/68
|
77.59/64
|
77.71/76
|
77.29/34
|
77.58/63
|
77.44/49
|
77.84/89
|
|
76.92/97
|
76.65/70
|
77.59/64
|
76.68/73
|
77.29/34
|
77.04/09
|
77.44/49
|
77.10/15
|
77.42/47
|
77.07/12
|
|
| 英鎊 |
1.6170/75
|
1.6185/90
|
1.6095/00
|
1.6184/89
|
1.5932/37
|
1.6038/43
|
1.5975/80
|
1.6079/84
|
1.5964/69
|
1.5990/95
|
|
1.6074/79
|
1.6059/64
|
1.5932/37
|
1.5919/24
|
1.5975/80
|
1.5917/22
|
1.5964/69
|
1.5911/16
|
1.5861/66
|
1.5841/46
|
|
| 瑞郎 |
0.7903/08
|
0.7911/16
|
0.7853/58
|
0.8625/30
|
0.8612/17
|
0.8624/29
|
0.8575/80
|
0.8767/72
|
0.8744/49
|
0.8862/67
|
|
0.7834/39
|
0.7817/22
|
0.8612/17
|
0.7837/42
|
0.8575/80
|
0.8534/39
|
0.8744/49
|
0.8569/74
|
0.8839/44
|
0.8704/09
|
|
| 澳元 |
1.0606/11
|
1.0608/13
|
1.0510/15
|
1.0626/31
|
1.0487/92
|
1.0646/51
|
1.0645/50
|
1.0659/64
|
1.0579/84
|
1.0634/39
|
|
1.0527/32
|
1.0523/28
|
1.0487/92
|
1.0483/88
|
1.0645/50
|
1.0479/84
|
1.0579/84
|
1.0569/74
|
1.0437/42
|
1.0419/24
|
|
| 紐元 |
0.8433/38
|
0.8449/54
|
0.8275/80
|
0.8387/92
|
0.8209/14
|
0.8324/29
|
0.8306/11
|
0.8382/87
|
0.8325/30
|
0.8370/75
|
|
0.8312/17
|
0.8309/14
|
0.8209/14
|
0.8208/13
|
0.8306/11
|
0.8203/08
|
0.8325/30
|
0.8295/00
|
0.8202/07
|
0.8189/94
|
|
| 加元 |
0.9868/73
|
0.9915/20
|
0.9911/16
|
0.9964/69
|
0.9899/04
|
0.9914/19
|
0.9855/60
|
0.9894/99
|
0.9887/92
|
0.9977/82
|
|
0.9909/14
|
0.9851/56
|
0.9899/04
|
0.9862/67
|
0.9855/60
|
0.9845/50
|
0.9887/92
|
0.9825/30
|
0.9968/73
|
0.9866/71
|
|
