|
|
2011-09-12
|
2011-09-13
|
2011-09-14
|
2011-09-15
|
2011-09-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3590/95
|
1.3692/97
|
1.3574/79
|
1.3737/42
|
1.3709/14
|
1.3775/80
|
1.3748/53
|
1.3935/40
|
1.3885/90
|
1.3894/99
|
|
1.3574/79
|
1.3493/98
|
1.3709/14
|
1.3554/59
|
1.3748/53
|
1.3588/93
|
1.3885/90
|
1.3701/06
|
1.3792/97
|
1.3750/55
|
|
| 日圓 |
77.45/50
|
77.56/61
|
77.34/39
|
77.36/41
|
76.83/88
|
77.04/09
|
76.63/68
|
77.28/33
|
76.61/66
|
76.96/01
|
|
77.34/39
|
76.71/76
|
76.83/88
|
76.77/82
|
76.63/68
|
76.57/62
|
76.61/66
|
76.50/55
|
76.84/89
|
76.59/64
|
|
| 英鎊 |
1.5851/56
|
1.5884/89
|
1.5811/16
|
1.5869/74
|
1.5801/06
|
1.5812/17
|
1.5766/71
|
1.5867/72
|
1.5806/11
|
1.5840/45
|
|
1.5811/16
|
1.5771/76
|
1.5801/06
|
1.5759/64
|
1.5766/71
|
1.5703/08
|
1.5806/11
|
1.5729/34
|
1.5787/92
|
1.5742/47
|
|
| 瑞郎 |
0.8870/75
|
0.8925/30
|
0.8868/73
|
0.8878/83
|
0.8778/83
|
0.8852/57
|
0.8758/63
|
0.8796/01
|
0.8694/99
|
0.8775/80
|
|
0.8868/73
|
0.8798/03
|
0.8778/83
|
0.8755/60
|
0.8758/63
|
0.8726/31
|
0.8694/99
|
0.8645/50
|
0.8756/61
|
0.8684/89
|
|
| 澳元 |
1.0433/38
|
1.0439/44
|
1.0260/65
|
1.0374/79
|
1.0319/24
|
1.0369/74
|
1.0251/56
|
1.0346/51
|
1.0323/28
|
1.0398/03
|
|
1.0260/65
|
1.0253/58
|
1.0319/24
|
1.0253/58
|
1.0251/56
|
1.0173/78
|
1.0323/28
|
1.0180/85
|
1.0375/80
|
1.0292/97
|
|
| 紐元 |
0.8194/99
|
0.8239/44
|
0.8162/67
|
0.8269/74
|
0.8248/53
|
0.8264/69
|
0.8186/91
|
0.8279/84
|
0.8232/37
|
0.8340/45
|
|
0.8162/67
|
0.8116/21
|
0.8248/53
|
0.8156/61
|
0.8186/91
|
0.8139/44
|
0.8232/37
|
0.8110/15
|
0.8300/05
|
0.8204/09
|
|
| 加元 |
0.9970/75
|
1.0024/29
|
0.9968/73
|
0.9977/82
|
0.9862/67
|
0.9938/43
|
0.9896/01
|
0.9949/54
|
0.9835/40
|
0.9859/64
|
|
0.9968/73
|
0.9936/41
|
0.9862/67
|
0.9851/56
|
0.9896/01
|
0.9843/48
|
0.9835/40
|
0.9831/36
|
0.9795/00
|
0.9790/95
|
|
