|
|
2011-09-19
|
2011-09-20
|
2011-09-21
|
2011-09-22
|
2011-09-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3700/05
|
1.3705/10
|
1.3665/70
|
1.3742/47
|
1.3683/88
|
1.3795/03
|
1.3670/75
|
1.3692/97
|
1.3467/72
|
1.3566/71
|
|
1.3665/70
|
1.3584/89
|
1.3683/88
|
1.3590/95
|
1.3670/75
|
1.3625/30
|
1.3467/72
|
1.3381/86
|
1.3460/65
|
1.3414/19
|
|
| 日圓 |
76.90/95
|
76.96/01
|
76.47/52
|
76.75/80
|
76.34/39
|
76.63/68
|
76.57/62
|
76.95/00
|
76.39/44
|
76.72/77
|
|
76.47/52
|
76.30/35
|
76.34/39
|
76.32/37
|
76.57/62
|
76.08/13
|
76.39/44
|
76.08/13
|
76.68/73
|
76.11/16
|
|
| 英鎊 |
1.5720/25
|
1.5754/59
|
1.5689/94
|
1.5738/43
|
1.5728/33
|
1.5745/50
|
1.5577/82
|
1.5591/96
|
1.5352/57
|
1.5486/91
|
|
1.5689/94
|
1.5628/33
|
1.5728/33
|
1.5653/58
|
1.5577/82
|
1.5556/61
|
1.5352/57
|
1.5324/29
|
1.5422/27
|
1.5328/33
|
|
| 瑞郎 |
0.8800/05
|
0.8873/78
|
0.8822/27
|
0.8919/24
|
0.8886/91
|
0.8984/89
|
0.8940/45
|
0.9181/86
|
0.9079/84
|
0.9091/96
|
|
0.8822/27
|
0.8797/02
|
0.8886/91
|
0.8787/92
|
0.8940/45
|
0.8803/08
|
0.9079/84
|
0.8939/44
|
0.9068/73
|
0.8991/96
|
|
| 澳元 |
1.0305/10
|
1.0312/17
|
1.0175/80
|
1.0311/16
|
1.0274/79
|
1.0291/96
|
1.0131/36
|
1.0145/50
|
0.9714/19
|
0.9865/70
|
|
1.0175/80
|
1.0165/70
|
1.0274/79
|
1.0145/50
|
1.0131/36
|
1.0114/19
|
0.9714/19
|
0.9712/17
|
0.9738/43
|
0.9666/71
|
|
| 紐元 |
0.8252/57
|
0.8278/83
|
0.8193/98
|
0.8285/90
|
0.8241/46
|
0.8245/50
|
0.8068/73
|
0.8076/81
|
0.7760/65
|
0.7892/97
|
|
0.8193/98
|
0.8169/74
|
0.8241/46
|
0.8162/67
|
0.8068/73
|
0.8052/57
|
0.7760/65
|
0.7751/56
|
0.7729/34
|
0.7721/26
|
|
| 加元 |
0.9815/20
|
0.9921/26
|
0.9908/13
|
0.9947/52
|
0.9910/15
|
1.0036/41
|
1.0028/33
|
1.0360/65
|
1.0301/06
|
1.0347/52
|
|
0.9908/13
|
0.9803/08
|
0.9910/15
|
0.9878/83
|
1.0028/33
|
0.9905/10
|
1.0301/06
|
1.0010/15
|
1.0321/26
|
1.0222/27
|
|
