|
|
2011-09-26
|
2011-09-27
|
2011-09-28
|
2011-09-29
|
2011-09-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3543/48
|
1.3543/48
|
1.3461/66
|
1.3666/71
|
1.3644/49
|
1.3688/93
|
1.3575/80
|
1.3677/82
|
1.3558/63
|
1.3600/10
|
|
1.3461/66
|
1.3360/65
|
1.3644/49
|
1.3461/66
|
1.3575/80
|
1.3539/44
|
1.3558/63
|
1.3517/22
|
1.3419/24
|
1.3411/16
|
|
| 日圓 |
76.54/59
|
76.75/80
|
76.45/50
|
76.82/87
|
76.73/78
|
76.92/97
|
76.49/54
|
77.01/06
|
76.68/73
|
77.18/23
|
|
76.45/50
|
76.20/25
|
76.73/78
|
76.23/28
|
76.49/54
|
76.30/35
|
76.68/73
|
76.38/43
|
77.06/11
|
76.47/52
|
|
| 英鎊 |
1.5489/94
|
1.5568/73
|
1.5520/25
|
1.5703/08
|
1.5653/58
|
1.5676/81
|
1.5600/05
|
1.5714/19
|
1.5588/93
|
1.5664/69
|
|
1.5520/25
|
1.5430/35
|
1.5653/58
|
1.5520/25
|
1.5600/05
|
1.5571/76
|
1.5588/93
|
1.5540/45
|
1.5621/26
|
1.5529/34
|
|
| 瑞郎 |
0.9036/41
|
0.9141/46
|
0.9055/60
|
0.9056/61
|
0.8945/50
|
0.8999/04
|
0.8973/78
|
0.9019/24
|
0.8986/91
|
0.9084/89
|
|
0.9055/60
|
0.9002/07
|
0.8945/50
|
0.8923/28
|
0.8973/78
|
0.8923/28
|
0.8986/91
|
0.8915/20
|
0.9052/57
|
0.8963/68
|
|
| 澳元 |
0.9822/27
|
0.9835/40
|
0.9760/65
|
0.9984/89
|
0.9962/67
|
0.9964/69
|
0.9821/26
|
0.9877/82
|
0.9721/26
|
0.9807/12
|
|
0.9760/65
|
0.9619/24
|
0.9962/67
|
0.9755/60
|
0.9821/26
|
0.9800/05
|
0.9721/26
|
0.9698/03
|
0.9700/05
|
0.9678/83
|
|
| 紐元 |
0.7750/55
|
0.7807/12
|
0.7755/60
|
0.7956/61
|
0.7922/27
|
0.7924/29
|
0.7788/93
|
0.7831/36
|
0.7662/67
|
0.7719/24
|
|
0.7755/60
|
0.7635/40
|
0.7922/27
|
0.7754/59
|
0.7788/93
|
0.7770/75
|
0.7662/67
|
0.7649/54
|
0.7637/42
|
0.7605/10
|
|
| 加元 |
1.0271/76
|
1.0384/89
|
1.0324/29
|
1.0324/29
|
1.0168/73
|
1.0302/07
|
1.0285/90
|
1.0400/05
|
1.0384/89
|
1.0465/70
|
|
1.0324/29
|
1.0255/60
|
1.0168/73
|
1.0138/43
|
1.0285/90
|
1.0166/71
|
1.0384/89
|
1.0252/57
|
1.0437/72
|
1.0348/53
|
|
