|
|
2011-10-03
|
2011-10-04
|
2011-10-05
|
2011-10-06
|
2011-10-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3357/62
|
1.3380/85
|
1.3218/23
|
1.3314/19
|
1.3237/42
|
1.3382/87
|
1.3353/58
|
1.3447/52
|
1.3421/26
|
1.3523/28
|
|
1.3218/23
|
1.3190/95
|
1.3237/42
|
1.3143/48
|
1.3353/58
|
1.3231/36
|
1.3421/26
|
1.3239/44
|
1.3384/89
|
1.3358/63
|
|
| 日圓 |
77.18/23
|
77.23/28
|
76.62/67
|
76.96/01
|
76.90/95
|
77.05/10
|
76.68/73
|
76.84/89
|
76.59/64
|
76.89/96
|
|
76.62/67
|
76.49/54
|
76.90/95
|
76.50/55
|
76.68/73
|
76.57/62
|
76.59/64
|
76.52/57
|
76.80/85
|
76.55/60
|
|
| 英鎊 |
1.5578/83
|
1.5586/91
|
1.5464/69
|
1.5482/87
|
1.5375/80
|
1.5494/99
|
1.5465/70
|
1.5500/05
|
1.5429/34
|
1.5644/49
|
|
1.5464/69
|
1.5441/46
|
1.5375/80
|
1.5338/43
|
1.5465/70
|
1.5370/75
|
1.5429/34
|
1.5269/74
|
1.5551/56
|
1.5421/26
|
|
| 瑞郎 |
0.9092/97
|
0.9198/03
|
0.9179/84
|
0.9260/65
|
0.9241/46
|
0.9248/53
|
0.9237/42
|
0.9313/18
|
0.9216/21
|
0.9274/79
|
|
0.9179/84
|
0.9075/80
|
0.9241/46
|
0.9170/75
|
0.9237/42
|
0.9144/49
|
0.9216/21
|
0.9182/87
|
0.9264/69
|
0.9143/48
|
|
| 澳元 |
0.9672/77
|
0.9699/04
|
0.9569/74
|
0.9604/09
|
0.9404/09
|
0.9663/68
|
0.9650/55
|
0.9765/70
|
0.9756/61
|
0.9878/83
|
|
0.9569/74
|
0.9537/42
|
0.9404/09
|
0.9385/90
|
0.9650/55
|
0.9399/04
|
0.9756/61
|
0.9619/24
|
0.9781/86
|
0.9725/30
|
|
| 紐元 |
0.7626/33
|
0.7640/45
|
0.7553/58
|
0.7587/92
|
0.7492/97
|
0.7667/72
|
0.7658/63
|
0.7724/29
|
0.7710/15
|
0.7796/01
|
|
0.7553/58
|
0.7528/33
|
0.7492/97
|
0.7467/72
|
0.7658/63
|
0.7482/87
|
0.7710/15
|
0.7622/27
|
0.7700/05
|
0.7672/77
|
|
| 加元 |
1.0500/05
|
1.0527/32
|
1.0498/03
|
1.0651/56
|
1.0646/51
|
1.0656/61
|
1.0426/31
|
1.0480/85
|
1.0387/92
|
1.0417/22
|
|
1.0498/03
|
1.0429/34
|
1.0646/51
|
1.0483/88
|
1.0426/31
|
1.0414/19
|
1.0387/92
|
1.0366/71
|
1.0384/89
|
1.0230/35
|
|
