|
|
2011-10-10
|
2011-10-11
|
2011-10-12
|
2011-10-13
|
2011-10-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3381/86
|
1.3697/02
|
1.3646/51
|
1.3682/87
|
1.3659/64
|
1.3831/36
|
1.3788/93
|
1.3826/31
|
1.3780/85
|
1.3892/97
|
|
1.3646/51
|
1.3375/80
|
1.3659/64
|
1.3563/68
|
1.3788/93
|
1.3580/85
|
1.3780/85
|
1.3682/87
|
1.3876/81
|
1.3720/25
|
|
| 日圓 |
76.75/80
|
76.83/88
|
76.65/70
|
76.74/79
|
76.63/68
|
77.47/52
|
77.28/33
|
77.33/38
|
76.82/87
|
77.43/48
|
|
76.65/70
|
76.53/58
|
76.63/68
|
76.56/61
|
77.28/33
|
76.29/34
|
76.82/87
|
76.65/70
|
77.18/23
|
76.78/83
|
|
| 英鎊 |
1.5529/34
|
1.5687/92
|
1.5670/75
|
1.5674/79
|
1.5586/91
|
1.5796/01
|
1.5750/55
|
1.5772/77
|
1.5767/72
|
1.5850/55
|
|
1.5670/75
|
1.5529/34
|
1.5586/91
|
1.5578/83
|
1.5750/55
|
1.5540/45
|
1.5767/72
|
1.5666/71
|
1.5813/18
|
1.5719/24
|
|
| 瑞郎 |
0.9265/70
|
0.9270/75
|
0.9032/37
|
0.9124/29
|
0.9069/74
|
0.9115/20
|
0.8940/45
|
0.9038/43
|
0.8974/79
|
0.9008/13
|
|
0.9032/37
|
0.8999/04
|
0.9069/74
|
0.9023/28
|
0.8940/45
|
0.8916/21
|
0.8974/79
|
0.8924/29
|
0.8927/32
|
0.8900/05
|
|
| 澳元 |
0.9762/67
|
1.0013/18
|
0.9973/78
|
1.0004/09
|
0.9984/89
|
1.0204/09
|
1.0184/89
|
1.0230/35
|
1.0198/03
|
1.0336/41
|
|
0.9973/78
|
0.9751/56
|
0.9984/89
|
0.9902/07
|
1.0184/89
|
0.9863/68
|
1.0198/03
|
1.0098/03
|
1.0336/41
|
1.0142/47
|
|
| 紐元 |
0.7693/98
|
0.7856/61
|
0.7830/35
|
0.7853/58
|
0.7817/22
|
0.7994/99
|
0.7981/86
|
0.7981/86
|
0.7953/58
|
0.8050/55
|
|
0.7830/35
|
0.7677/82
|
0.7817/22
|
0.7758/63
|
0.7981/86
|
0.7740/45
|
0.7953/58
|
0.7887/92
|
0.8048/53
|
0.7905/10
|
|
| 加元 |
1.0378/83
|
1.0386/91
|
1.0278/83
|
1.0337/42
|
1.0297/02
|
1.0327/32
|
1.0146/51
|
1.0271/76
|
1.0184/89
|
1.0233/38
|
|
1.0278/83
|
1.0248/53
|
1.0297/02
|
1.0254/59
|
1.0146/51
|
1.0129/34
|
1.0184/89
|
1.0139/44
|
1.0113/18
|
1.0106/11
|
|
