|
|
2011-10-17
|
2011-10-18
|
2011-10-19
|
2011-10-20
|
2011-10-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3874/79
|
1.3912/17
|
1.3740/45
|
1.3786/91
|
1.3738/43
|
1.3868/73
|
1.3745/50
|
1.3841/46
|
1.3767/72
|
1.3899/04
|
|
1.3740/45
|
1.3728/33
|
1.3738/43
|
1.3650/55
|
1.3745/50
|
1.3722/27
|
1.3767/72
|
1.3653/58
|
1.3863/68
|
1.3701/06
|
|
| 日圓 |
77.21/26
|
77.44/49
|
76.79/84
|
76.90/95
|
76.74/79
|
76.86/91
|
76.75/80
|
77.07/12
|
76.82/87
|
76.89/94
|
|
76.79/84
|
76.58/63
|
76.74/79
|
76.60/65
|
76.75/80
|
76.62/67
|
76.82/87
|
76.65/70
|
76.08/13
|
75.80/85
|
|
| 英鎊 |
1.5822/27
|
1.5847/52
|
1.5750/55
|
1.5820/25
|
1.5713/18
|
1.5845/50
|
1.5762/67
|
1.5801/06
|
1.5784/89
|
1.5959/64
|
|
1.5750/55
|
1.5727/32
|
1.5713/18
|
1.5628/33
|
1.5762/67
|
1.5692/97
|
1.5784/89
|
1.5678/83
|
1.5936/41
|
1.5751/56
|
|
| 瑞郎 |
0.8917/22
|
0.8993/98
|
0.8988/93
|
0.9046/51
|
0.8992/97
|
0.9033/38
|
0.9028/33
|
0.9080/85
|
0.8941/46
|
0.8952/57
|
|
0.8988/93
|
0.8878/83
|
0.8992/97
|
0.8943/48
|
0.9028/33
|
0.8946/51
|
0.8941/46
|
0.8926/31
|
0.8842/47
|
0.8821/26
|
|
| 澳元 |
1.0333/38
|
1.0371/76
|
1.0198/03
|
1.0243/48
|
1.0238/43
|
1.0353/58
|
1.0222/27
|
1.0297/02
|
1.0255/60
|
1.0363/68
|
|
1.0198/03
|
1.0174/79
|
1.0238/43
|
1.0116/21
|
1.0222/27
|
1.0218/23
|
1.0255/60
|
1.0144/49
|
1.0335/40
|
1.0201/06
|
|
| 紐元 |
0.8040/45
|
0.8067/72
|
0.7934/39
|
0.7952/57
|
0.7945/50
|
0.8010/15
|
0.7912/17
|
0.7989/94
|
0.7946/51
|
0.8026/31
|
|
0.7934/39
|
0.7918/23
|
0.7945/50
|
0.7857/62
|
0.7912/17
|
0.7912/17
|
0.7946/51
|
0.7870/75
|
0.8018/23
|
0.7898/03
|
|
| 加元 |
1.0095/00
|
1.0208/13
|
1.0198/03
|
1.0262/67
|
1.0170/75
|
1.0193/98
|
1.0189/94
|
1.0244/49
|
1.0137/42
|
1.0187/92
|
|
1.0198/03
|
1.0041/46
|
1.0170/75
|
1.0149/54
|
1.0189/94
|
1.0080/85
|
1.0137/42
|
1.0127/32
|
1.0091/96
|
1.0062/67
|
|
