|
|
2011-10-24
|
2011-10-25
|
2011-10-26
|
2011-10-27
|
2011-10-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3845/50
|
1.3951/56
|
1.3943/48
|
1.3958/63
|
1.3922/27
|
1.3973/78
|
1.3891/96
|
1.4245/50
|
1.4210/15
|
1.4217/22
|
|
1.3943/48
|
1.3819/24
|
1.3922/27
|
1.3846/51
|
1.3891/96
|
1.3795/00
|
1.4210/15
|
1.3861/66
|
1.4150/55
|
1.4131/36
|
|
| 日圓 |
76.24/29
|
76.45/50
|
76.03/08
|
76.28/33
|
75.90/95
|
76.16/21
|
76.13/18
|
76.30/35
|
75.93/98
|
75.98/03
|
|
76.03/08
|
75.97/02
|
75.90/95
|
75.71/76
|
76.13/18
|
75.68/73
|
75.93/98
|
75.63/68
|
75.72/77
|
75.65/70
|
|
| 英鎊 |
1.5938/43
|
1.6006/11
|
1.5997/02
|
1.6036/41
|
1.6011/16
|
1.6040/45
|
1.5954/59
|
1.6139/44
|
1.6112/17
|
1.6150/55
|
|
1.5997/02
|
1.5897/02
|
1.6011/16
|
1.5954/59
|
1.5954/59
|
1.5888/93
|
1.6112/17
|
1.5952/57
|
1.6112/17
|
1.6068/73
|
|
| 瑞郎 |
0.8835/40
|
0.8876/81
|
0.8799/04
|
0.8844/49
|
0.8778/83
|
0.8858/63
|
0.8818/23
|
0.8824/29
|
0.8594/99
|
0.8649/54
|
|
0.8799/04
|
0.8789/94
|
0.8778/83
|
0.8769/74
|
0.8818/23
|
0.8726/31
|
0.8594/99
|
0.8565/70
|
0.8617/22
|
0.8587/92
|
|
| 澳元 |
1.0318/23
|
1.0498/03
|
1.0484/89
|
1.0496/01
|
1.0459/64
|
1.0469/74
|
1.0387/92
|
1.0751/56
|
1.0722/27
|
1.0739/44
|
|
1.0484/89
|
1.0313/18
|
1.0459/64
|
1.0395/00
|
1.0387/92
|
1.0319/24
|
1.0722/27
|
1.0379/84
|
1.0710/15
|
1.0653/58
|
|
| 紐元 |
0.8010/15
|
0.8107/12
|
0.8088/93
|
0.8098/03
|
0.7968/73
|
0.8000/05
|
0.7946/51
|
0.8221/26
|
0.8193/98
|
0.8240/45
|
|
0.8088/93
|
0.8001/06
|
0.7968/73
|
0.7939/44
|
0.7946/51
|
0.7912/17
|
0.8193/98
|
0.7925/30
|
0.8224/29
|
0.8163/68
|
|
| 加元 |
1.0092/97
|
1.0093/98
|
1.0049/54
|
1.0210/15
|
1.0138/43
|
1.0175/80
|
1.0060/65
|
1.0061/66
|
0.9904/09
|
0.9968/73
|
|
1.0049/54
|
1.0017/22
|
1.0138/43
|
0.9986/91
|
1.0060/65
|
1.0043/48
|
0.9904/09
|
0.9891/96
|
0.9932/37
|
0.9887/92
|
|
