|
|
2011-10-31
|
2011-11-01
|
2011-11-02
|
2011-11-03
|
2011-11-04
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.4142/47
|
1.4169/74
|
1.3921/26
|
1.3925/30
|
1.3708/13
|
1.3828/33
|
1.3759/64
|
1.3853/58
|
1.3829/34
|
1.3865/73
|
|
1.3921/26
|
1.3902/07
|
1.3708/13
|
1.3606/11
|
1.3759/64
|
1.3634/39
|
1.3829/34
|
1.3653/58
|
1.3773/78
|
1.3708/13
|
|
| 日圓 |
75.72/77
|
79.51/56
|
78.03/08
|
78.95/00
|
78.30/35
|
78.43/48
|
78.03/08
|
78.15/20
|
78.05/10
|
78.25/30
|
|
78.03/08
|
75.55/60
|
78.30/35
|
77.98/03
|
78.03/08
|
77.92/97
|
78.05/10
|
77.86/91
|
78.14/19
|
77.93/98
|
|
| 英鎊 |
1.6118/23
|
1.6164/69
|
1.6130/35
|
1.6132/37
|
1.5960/65
|
1.6045/50
|
1.5959/64
|
1.6043/48
|
1.6035/40
|
1.6061/66
|
|
1.6130/35
|
1.5963/68
|
1.5960/65
|
1.5888/93
|
1.5959/64
|
1.5914/19
|
1.6035/40
|
1.5874/79
|
1.6035/40
|
1.5942/47
|
|
| 瑞郎 |
0.8624/32
|
0.8744/49
|
0.8731/36
|
0.8958/63
|
0.8862/67
|
0.8904/09
|
0.8827/32
|
0.8893/98
|
0.8777/82
|
0.8904/09
|
|
0.8731/36
|
0.8607/12
|
0.8862/67
|
0.8730/35
|
0.8827/32
|
0.8791/96
|
0.8777/82
|
0.8773/78
|
0.8855/60
|
0.8758/63
|
|
| 澳元 |
1.0677/82
|
1.0695/00
|
1.0590/95
|
1.0591/96
|
1.0343/48
|
1.0425/30
|
1.0336/41
|
1.0444/49
|
1.0411/16
|
1.0437/42
|
|
1.0590/95
|
1.0504/09
|
1.0343/48
|
1.0269/74
|
1.0336/41
|
1.0277/82
|
1.0411/16
|
1.0200/05
|
1.0394/99
|
1.0312/17
|
|
| 紐元 |
0.8192/97
|
0.8226/31
|
0.8115/20
|
0.8116/21
|
0.7951/56
|
0.7980/85
|
0.7898/03
|
0.7967/72
|
0.7947/52
|
0.7964/69
|
|
0.8115/20
|
0.8074/79
|
0.7951/56
|
0.7917/22
|
0.7898/03
|
0.7864/69
|
0.7947/52
|
0.7803/08
|
0.7952/57
|
0.7880/85
|
|
| 加元 |
0.9927/32
|
1.0025/30
|
0.9936/41
|
1.0206/11
|
1.0170/75
|
1.0221/26
|
1.0139/44
|
1.0214/19
|
1.0077/82
|
1.0227/32
|
|
0.9936/41
|
0.9920/25
|
1.0170/75
|
0.9934/39
|
1.0139/44
|
1.0103/08
|
1.0077/82
|
1.0051/56
|
1.0170/75
|
1.0062/67
|
|
