|
|
2011-11-07
|
2011-11-08
|
2011-11-09
|
2011-11-10
|
2011-11-11
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3819/24
|
1.3819/24
|
1.3767/72
|
1.3845/50
|
1.3838/43
|
1.3857/62
|
1.3539/44
|
1.3651/56
|
1.3579/84
|
1.3794/99
|
|
1.3767/72
|
1.3678/83
|
1.3838/43
|
1.3721/26
|
1.3539/44
|
1.3521/26
|
1.3579/84
|
1.3481/86
|
1.3746/51
|
1.3574/79
|
|
| 日圓 |
78.11/16
|
78.17/22
|
78.04/09
|
78.09/14
|
77.67/72
|
77.84/89
|
77.82/87
|
77.87/92
|
77.62/67
|
77.68/73
|
|
78.04/09
|
77.94/99
|
77.67/72
|
77.57/62
|
77.82/87
|
77.51/56
|
77.62/67
|
77.48/53
|
77.16/21
|
77.02/07
|
|
| 英鎊 |
1.6054/59
|
1.6077/82
|
1.6054/59
|
1.6128/33
|
1.6115/20
|
1.6118/23
|
1.5915/20
|
1.5983/88
|
1.5903/08
|
1.6091/96
|
|
1.6054/59
|
1.5977/82
|
1.6115/20
|
1.6033/38
|
1.5915/20
|
1.5902/07
|
1.5903/08
|
1.5865/70
|
1.6059/64
|
1.5892/97
|
|
| 瑞郎 |
0.8876/81
|
0.9029/34
|
0.9010/15
|
0.9075/80
|
0.8941/46
|
0.9108/13
|
0.9095/00
|
0.9149/54
|
0.9073/78
|
0.9082/87
|
|
0.9010/15
|
0.8874/79
|
0.8941/46
|
0.8918/23
|
0.9095/00
|
0.8920/25
|
0.9073/78
|
0.9016/21
|
0.9015/20
|
0.8950/55
|
|
| 澳元 |
1.0404/09
|
1.0425/30
|
1.0375/80
|
1.0389/94
|
1.0388/93
|
1.0402/07
|
1.0142/47
|
1.0208/13
|
1.0127/32
|
1.0302/07
|
|
1.0375/80
|
1.0272/77
|
1.0388/93
|
1.0277/82
|
1.0142/47
|
1.0135/40
|
1.0127/32
|
1.0050/55
|
1.0270/75
|
1.0102/07
|
|
| 紐元 |
0.7956/63
|
0.7996/01
|
0.7967/72
|
0.7988/93
|
0.7979/84
|
0.7989/94
|
0.7811/16
|
0.7827/32
|
0.7755/60
|
0.7870/75
|
|
0.7967/72
|
0.7914/19
|
0.7979/84
|
0.7921/26
|
0.7811/16
|
0.7809/14
|
0.7755/60
|
0.7729/34
|
0.7849/54
|
0.7743/48
|
|
| 加元 |
1.0160/65
|
1.0203/08
|
1.0131/36
|
1.0180/85
|
1.0095/00
|
1.0229/34
|
1.0223/28
|
1.0264/69
|
1.0190/95
|
1.0231/36
|
|
1.0131/36
|
1.0120/25
|
1.0095/00
|
1.0086/91
|
1.0223/28
|
1.0072/77
|
1.0190/95
|
1.0161/66
|
1.0128/33
|
1.0105/10
|
|
