|
|
2011-11-14
|
2011-11-15
|
2011-11-16
|
2011-11-17
|
2011-11-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3778/83
|
1.3790/95
|
1.3609/14
|
1.3642/47
|
1.3539/44
|
1.3557/62
|
1.3509/14
|
1.3537/42
|
1.3462/67
|
1.3612/17
|
|
1.3609/14
|
1.3589/94
|
1.3539/44
|
1.3494/99
|
1.3509/14
|
1.3426/31
|
1.3462/67
|
1.3419/24
|
1.3512/17
|
1.3445/50
|
|
| 日圓 |
77.15/20
|
77.23/28
|
77.09/14
|
77.47/52
|
77.01/06
|
77.13/18
|
76.92/97
|
77.07/12
|
76.94/99
|
77.02/07
|
|
77.09/14
|
76.78/83
|
77.01/06
|
76.87/92
|
76.92/97
|
76.82/87
|
76.94/99
|
76.85/90
|
76.93/98
|
76.54/59
|
|
| 英鎊 |
1.6073/78
|
1.6090/95
|
1.5889/94
|
1.5930/35
|
1.5830/35
|
1.5835/40
|
1.5773/78
|
1.5810/15
|
1.5753/58
|
1.5886/91
|
|
1.5889/94
|
1.5878/83
|
1.5830/35
|
1.5797/02
|
1.5773/78
|
1.5735/40
|
1.5753/58
|
1.5689/94
|
1.5781/86
|
1.5735/40
|
|
| 瑞郎 |
0.8992/97
|
0.9091/96
|
0.9078/83
|
0.9196/01
|
0.9148/53
|
0.9221/26
|
0.9168/73
|
0.9235/40
|
0.9198/03
|
0.9222/27
|
|
0.9078/83
|
0.8958/63
|
0.9148/53
|
0.9060/65
|
0.9168/73
|
0.9136/41
|
0.9198/03
|
0.9149/54
|
0.9174/79
|
0.9082/87
|
|
| 澳元 |
1.0311/16
|
1.0341/46
|
1.0168/73
|
1.0224/29
|
1.0190/95
|
1.0198/03
|
1.0147/52
|
1.0149/54
|
0.9980/85
|
1.0107/12
|
|
1.0168/73
|
1.0159/64
|
1.0190/95
|
1.0111/16
|
1.0147/52
|
1.0057/62
|
0.9980/85
|
0.9971/76
|
1.0004/09
|
0.9960/65
|
|
| 紐元 |
0.7895/00
|
0.7917/22
|
0.7771/76
|
0.7830/35
|
0.7710/15
|
0.7722/27
|
0.7693/98
|
0.7694/99
|
0.7572/77
|
0.7648/53
|
|
0.7771/76
|
0.7759/64
|
0.7710/15
|
0.7669/74
|
0.7693/98
|
0.7623/28
|
0.7572/77
|
0.7564/69
|
0.7558/63
|
0.7550/55
|
|
| 加元 |
1.0108/13
|
1.0193/98
|
1.0172/77
|
1.0261/66
|
1.0197/02
|
1.0286/91
|
1.0194/99
|
1.0288/93
|
1.0277/82
|
1.0300/05
|
|
1.0172/77
|
1.0085/90
|
1.0197/02
|
1.0155/60
|
1.0194/99
|
1.0167/72
|
1.0277/82
|
1.0189/94
|
1.0263/68
|
1.0194/99
|
|
