|
|
2011-11-21
|
2011-11-22
|
2011-11-23
|
2011-11-24
|
2011-11-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3522/27
|
1.3539/44
|
1.3492/97
|
1.3567/72
|
1.3505/10
|
1.3530/35
|
1.3325/30
|
1.3410/15
|
1.3340/45
|
1.3342/47
|
|
1.3492/97
|
1.3427/32
|
1.3505/10
|
1.3467/72
|
1.3325/30
|
1.3317/22
|
1.3334/39
|
1.3313/18
|
1.3222/27
|
1.3209/14
|
|
| 日圓 |
76.87/92
|
76.98/03
|
76.92/97
|
77.30/35
|
76.95/00
|
77.57/62
|
77.32/37
|
77.38/43
|
77.11/16
|
77.77/82
|
|
76.92/97
|
76.72/77
|
76.95/00
|
76.79/84
|
77.32/37
|
76.90/95
|
77.07/12
|
76.99/04
|
77.71/76
|
77.11/16
|
|
| 英鎊 |
1.5791/96
|
1.5792/97
|
1.5642/47
|
1.5690/95
|
1.5623/28
|
1.5653/58
|
1.5505/10
|
1.5564/69
|
1.5492/97
|
1.5517/22
|
|
1.5642/47
|
1.5609/14
|
1.5623/28
|
1.5580/85
|
1.5505/10
|
1.5492/97
|
1.5487/92
|
1.5481/86
|
1.5437/42
|
1.5420/25
|
|
| 瑞郎 |
0.9171/76
|
0.9208/13
|
0.9166/71
|
0.9185/90
|
0.9145/50
|
0.9212/17
|
0.9205/10
|
0.9214/19
|
0.9197/02
|
0.9328/33
|
|
0.9166/71
|
0.9137/42
|
0.9145/50
|
0.9103/08
|
0.9205/10
|
0.9124/29
|
0.9195/00
|
0.9150/55
|
0.9306/11
|
0.9193/98
|
|
| 澳元 |
0.9995/00
|
0.9996/01
|
0.9830/35
|
0.9897/02
|
0.9837/42
|
0.9854/59
|
0.9680/85
|
0.9783/88
|
0.9719/24
|
0.9772/77
|
|
0.9830/35
|
0.9806/11
|
0.9837/42
|
0.9810/15
|
0.9680/85
|
0.9661/66
|
0.9725/30
|
0.9677/82
|
0.9691/96
|
0.9665/70
|
|
| 紐元 |
0.7561/66
|
0.7572/77
|
0.7472/77
|
0.7513/18
|
0.7470/75
|
0.7502/07
|
0.7391/96
|
0.7454/59
|
0.7408/13
|
0.7440/45
|
|
0.7472/77
|
0.7446/51
|
0.7470/75
|
0.7439/44
|
0.7391/96
|
0.7383/88
|
0.7412/17
|
0.7389/94
|
0.7380/85
|
0.7368/73
|
|
| 加元 |
1.0276/81
|
1.0417/22
|
1.0381/86
|
1.0411/16
|
1.0368/73
|
1.0496/01
|
1.0480/85
|
1.0490/95
|
1.0468/73
|
1.0522/27
|
|
1.0381/86
|
1.0270/75
|
1.0368/73
|
1.0341/46
|
1.0480/85
|
1.0365/70
|
1.0471/76
|
1.0434/39
|
1.0500/05
|
1.0435/40
|
|
