|
|
2011-11-28
|
2011-11-29
|
2011-11-30
|
2011-12-01
|
2011-12-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3310/15
|
1.3397/02
|
1.3301/06
|
1.3440/45
|
1.3327/32
|
1.3530/35
|
1.3434/39
|
1.3519/24
|
1.3455/60
|
1.3545/53
|
|
1.3301/06
|
1.3270/75
|
1.3327/32
|
1.3283/88
|
1.3434/39
|
1.3256/61
|
1.3455/60
|
1.3414/19
|
1.3402/07
|
1.3360/65
|
|
| 日圓 |
77.46/51
|
78.22/27
|
77.95/00
|
78.26/31
|
77.88/93
|
78.14/19
|
77.54/59
|
77.79/84
|
77.77/82
|
78.06/11
|
|
77.95/00
|
77.43/48
|
77.88/93
|
77.58/63
|
77.54/59
|
77.27/35
|
77.77/82
|
77.46/51
|
78.02/07
|
77.64/69
|
|
| 英鎊 |
1.5489/94
|
1.5592/97
|
1.5492/97
|
1.5654/59
|
1.5603/08
|
1.5777/82
|
1.5695/00
|
1.5754/59
|
1.5684/89
|
1.5722/30
|
|
1.5492/97
|
1.5456/61
|
1.5603/08
|
1.5466/71
|
1.5695/00
|
1.5523/28
|
1.5684/89
|
1.5634/39
|
1.5593/98
|
1.5574/79
|
|
| 瑞郎 |
0.9277/82
|
0.9306/11
|
0.9233/38
|
0.9242/47
|
0.9201/06
|
0.9250/55
|
0.9128/33
|
0.9179/84
|
0.9163/68
|
0.9240/45
|
|
0.9233/38
|
0.9173/78
|
0.9201/06
|
0.9137/42
|
0.9128/33
|
0.9063/68
|
0.9163/68
|
0.9067/72
|
0.9207/12
|
0.9106/14
|
|
| 澳元 |
0.9804/09
|
0.9975/80
|
0.9884/89
|
1.0076/81
|
1.0022/27
|
1.0329/37
|
1.0260/65
|
1.0291/96
|
1.0237/42
|
1.0320/28
|
|
0.9884/89
|
0.9800/05
|
1.0022/27
|
0.9860/65
|
1.0260/65
|
0.9939/44
|
1.0237/42
|
1.0148/53
|
1.0227/32
|
1.0203/08
|
|
| 紐元 |
0.7483/88
|
0.7573/78
|
0.7539/44
|
0.7650/55
|
0.7617/22
|
0.7821/26
|
0.7794/99
|
0.7818/23
|
0.7794/99
|
0.7837/45
|
|
0.7539/44
|
0.7480/85
|
0.7617/22
|
0.7508/13
|
0.7794/99
|
0.7574/79
|
0.7794/99
|
0.7721/26
|
0.7781/86
|
0.7760/65
|
|
| 加元 |
1.0433/38
|
1.0433/38
|
1.0362/67
|
1.0371/76
|
1.0299/04
|
1.0361/66
|
1.0196/01
|
1.0222/27
|
1.0143/48
|
1.0193/98
|
|
1.0362/67
|
1.0299/04
|
1.0299/04
|
1.0256/61
|
1.0196/01
|
1.0118/23
|
1.0143/48
|
1.0132/37
|
1.0177/82
|
1.0076/82
|
|
