|
|
2011-12-05
|
2011-12-06
|
2011-12-07
|
2011-12-08
|
2011-12-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3404/09
|
1.3485/90
|
1.3397/02
|
1.3426/31
|
1.3408/13
|
1.3454/59
|
1.3395/00
|
1.3457/62
|
1.3335/40
|
1.3432/37
|
|
1.3397/02
|
1.3375/80
|
1.3408/13
|
1.3331/36
|
1.3395/00
|
1.3348/53
|
1.3335/40
|
1.3286/91
|
1.3368/73
|
1.3278/83
|
|
| 日圓 |
78.05/10
|
78.09/14
|
77.75/80
|
77.85/90
|
77.68/73
|
77.78/83
|
77.63/68
|
77.79/84
|
77.65/70
|
77.76/81
|
|
77.75/80
|
77.69/74
|
77.68/73
|
77.61/66
|
77.63/68
|
77.60/65
|
77.65/70
|
77.11/16
|
77.50/55
|
77.49/54
|
|
| 英鎊 |
1.5593/98
|
1.5713/18
|
1.5641/46
|
1.5662/67
|
1.5601/06
|
1.5721/26
|
1.5692/97
|
1.5769/74
|
1.5640/45
|
1.5733/38
|
|
1.5641/46
|
1.5585/90
|
1.5601/06
|
1.5559/64
|
1.5692/97
|
1.5587/92
|
1.5640/45
|
1.5608/13
|
1.5659/64
|
1.5582/87
|
|
| 瑞郎 |
0.9216/21
|
0.9230/35
|
0.9202/07
|
0.9294/99
|
0.9255/60
|
0.9288/93
|
0.9240/45
|
0.9289/94
|
0.9267/72
|
0.9282/87
|
|
0.9202/07
|
0.9162/67
|
0.9255/60
|
0.9197/02
|
0.9240/45
|
0.9223/28
|
0.9267/72
|
0.9174/79
|
0.9241/46
|
0.9178/83
|
|
| 澳元 |
1.0229/34
|
1.0302/07
|
1.0278/83
|
1.0284/89
|
1.0257/62
|
1.0298/03
|
1.0276/81
|
1.0378/83
|
1.0171/76
|
1.0223/28
|
|
1.0278/83
|
1.0199/04
|
1.0257/62
|
1.0153/58
|
1.0276/81
|
1.0229/34
|
1.0171/76
|
1.0151/56
|
1.0213/18
|
1.0044/49
|
|
| 紐元 |
0.7780/85
|
0.7835/40
|
0.7801/06
|
0.7816/21
|
0.7806/11
|
0.7829/34
|
0.7774/82
|
0.7876/81
|
0.7732/37
|
0.7760/65
|
|
0.7801/06
|
0.7759/64
|
0.7806/11
|
0.7737/42
|
0.7774/82
|
0.7748/53
|
0.7732/37
|
0.7709/14
|
0.7751/56
|
0.7635/40
|
|
| 加元 |
1.0184/89
|
1.0185/90
|
1.0167/72
|
1.0205/10
|
1.0087/92
|
1.0131/36
|
1.0105/10
|
1.0232/37
|
1.0200/05
|
1.0260/65
|
|
1.0167/72
|
1.0118/23
|
1.0087/92
|
1.0083/88
|
1.0105/10
|
1.0064/69
|
1.0200/05
|
1.0049/54
|
1.0181/86
|
1.0176/81
|
|
