|
|
2011-12-12
|
2011-12-13
|
2011-12-14
|
2011-12-15
|
2011-12-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3360/65
|
1.3375/80
|
1.3184/89
|
1.3235/40
|
1.3036/41
|
1.3062/67
|
1.2973/78
|
1.3048/53
|
1.3009/14
|
1.3082/87
|
|
1.3184/89
|
1.3161/66
|
1.3036/41
|
1.3020/25
|
1.2973/78
|
1.2943/48
|
1.3009/14
|
1.2954/59
|
1.3022/27
|
1.2993/98
|
|
| 日圓 |
77.60/65
|
77.98/03
|
77.87/92
|
77.97/02
|
77.95/00
|
78.14/19
|
78.05/10
|
78.13/18
|
77.88/93
|
77.95/00
|
|
77.87/92
|
77.54/59
|
77.95/00
|
77.61/66
|
78.05/10
|
77.87/92
|
77.88/93
|
77.69/74
|
77.83/88
|
77.58/63
|
|
| 英鎊 |
1.5643/48
|
1.5656/61
|
1.5577/82
|
1.5627/32
|
1.5490/95
|
1.5529/34
|
1.5463/68
|
1.5528/33
|
1.5500/05
|
1.5555/60
|
|
1.5577/82
|
1.5834/39
|
1.5490/95
|
1.5479/84
|
1.5463/68
|
1.5406/11
|
1.5500/05
|
1.5431/36
|
1.5496/01
|
1.5481/86
|
|
| 瑞郎 |
0.9257/62
|
0.9386/91
|
0.9368/73
|
0.9455/60
|
0.9452/57
|
0.9537/42
|
0.9531/36
|
0.9548/53
|
0.9402/07
|
0.9413/18
|
|
0.9368/73
|
0.9245/50
|
0.9452/57
|
0.9339/44
|
0.9531/36
|
0.9425/30
|
0.9402/07
|
0.9386/91
|
0.9369/74
|
0.9349/54
|
|
| 澳元 |
1.0190/95
|
1.0207/12
|
1.0061/66
|
1.0161/66
|
1.0023/28
|
1.0044/49
|
0.9890/95
|
0.9988/93
|
0.9913/18
|
1.0027/32
|
|
1.0061/66
|
1.0047/52
|
1.0023/28
|
1.0008/13
|
0.9890/95
|
0.9882/87
|
0.9913/18
|
0.9859/64
|
0.9957/62
|
0.9908/13
|
|
| 紐元 |
0.7733/38
|
0.7750/55
|
0.7622/27
|
0.7673/78
|
0.7589/94
|
0.7595/00
|
0.7499/04
|
0.7554/59
|
0.7527/32
|
0.7644/49
|
|
0.7622/27
|
0.7608/13
|
0.7589/94
|
0.7582/87
|
0.7499/04
|
0.7485/90
|
0.7527/32
|
0.7459/64
|
0.7608/13
|
0.7521/26
|
|
| 加元 |
1.0193/98
|
1.0284/89
|
1.0262/67
|
1.0326/31
|
1.0319/24
|
1.0421/26
|
1.0400/05
|
1.0405/10
|
1.0355/60
|
1.0405/10
|
|
1.0262/67
|
1.0181/86
|
1.0319/24
|
1.0227/31
|
1.0400/05
|
1.0312/17
|
1.0355/60
|
1.0315/20
|
1.0380/85
|
1.0293/98
|
|
