|
|
2011-12-19
|
2011-12-20
|
2011-12-21
|
2011-12-22
|
2011-12-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3030/35
|
1.3042/47
|
1.3015/20
|
1.3129/34
|
1.3072/77
|
1.3196/01
|
1.3040/45
|
1.3117/22
|
1.3042/47
|
1.3093/98
|
|
1.3015/20
|
1.2980/85
|
1.3072/77
|
1.2985/90
|
1.3040/45
|
1.3022/27
|
1.3042/47
|
1.3014/19
|
1.3044/49
|
1.3023/28
|
|
| 日圓 |
77.75/80
|
78.14/19
|
77.91/96
|
78.05/10
|
77.85/90
|
78.08/13
|
78.05/10
|
78.19/24
|
78.15/20
|
78.22/27
|
|
77.91/96
|
77.75/80
|
77.85/90
|
77.67/72
|
78.05/10
|
77.65/70
|
78.15/20
|
77.97/02
|
77.99/04
|
77.96/01
|
|
| 英鎊 |
1.5520/25
|
1.5543/48
|
1.5518/23
|
1.5699/04
|
1.5659/64
|
1.5772/77
|
1.5665/70
|
1.5726/31
|
1.5678/83
|
1.5706/11
|
|
1.5518/23
|
1.5463/68
|
1.5659/64
|
1.5490/95
|
1.5665/70
|
1.5645/50
|
1.5678/83
|
1.5646/51
|
1.5605/10
|
1.5596/01
|
|
| 瑞郎 |
0.9361/66
|
0.9399/04
|
0.9360/65
|
0.9380/85
|
0.9310/15
|
0.9390/95
|
0.9358/63
|
0.9398/03
|
0.9360/65
|
0.9386/91
|
|
0.9360/65
|
0.9345/50
|
0.9310/15
|
0.9264/69
|
0.9358/63
|
0.9241/46
|
0.9360/65
|
0.9304/09
|
0.9365/70
|
0.9330/35
|
|
| 澳元 |
0.9963/68
|
0.9972/77
|
0.9916/21
|
1.0093/98
|
1.0063/68
|
1.0217/22
|
1.0075/80
|
1.0146/51
|
1.0130/35
|
1.0179/84
|
|
0.9916/21
|
0.9898/03
|
1.0063/68
|
0.9880/85
|
1.0075/80
|
1.0048/53
|
1.0130/35
|
1.0058/63
|
1.0148/53
|
1.0122/27
|
|
| 紐元 |
0.7618/23
|
0.7626/31
|
0.7571/76
|
0.7715/20
|
0.7681/86
|
0.7773/78
|
0.7680/85
|
0.7750/55
|
0.7727/32
|
0.7756/61
|
|
0.7571/76
|
0.7559/64
|
0.7681/86
|
0.7540/45
|
0.7680/85
|
0.7650/55
|
0.7727/32
|
0.7664/69
|
0.7739/44
|
0.7716/21
|
|
| 加元 |
1.0388/93
|
1.0413/18
|
1.0361/66
|
1.0388/93
|
1.0306/11
|
1.0310/15
|
1.0274/79
|
1.0279/84
|
1.0209/14
|
1.0212/17
|
|
1.0361/66
|
1.0329/34
|
1.0306/11
|
1.0258/63
|
1.0274/79
|
1.0206/11
|
1.0209/14
|
1.0198/03
|
1.0203/08
|
1.0176/81
|
|
