|
|
2011-12-26
|
2011-12-27
|
2011-12-28
|
2011-12-29
|
2011-12-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
--
|
--
|
1.3053/58
|
1.3081/86
|
1.3065/70
|
1.3079/84
|
1.2937/42
|
1.2957/62
|
1.2934/39
|
1.2996/01
|
|
--
|
--
|
1.3065/70
|
1.3040/45
|
1.2937/42
|
1.2909/14
|
1.2934/39
|
1.2854/59
|
1.2939/44
|
1.2901/06
|
|
| 日圓 |
--
|
--
|
77.98/03
|
78.03/08
|
77.84/89
|
78.01/06
|
77.90/95
|
77.96/01
|
77.63/68
|
77.72/77
|
|
--
|
--
|
77.84/89
|
77.75/80
|
77.90/95
|
77.53/58
|
77.63/68
|
77.62/67
|
76.95/00
|
76.87/92
|
|
| 英鎊 |
--
|
--
|
1.5614/19
|
1.5678/83
|
1.5665/70
|
1.5690/95
|
1.5452/57
|
1.5474/79
|
1.5391/96
|
1.5570/75
|
|
--
|
--
|
1.5665/70
|
1.5593/98
|
1.5452/57
|
1.5448/53
|
1.5391/96
|
1.5359/64
|
1.5508/13
|
1.5391/96
|
|
| 瑞郎 |
--
|
--
|
0.9360/65
|
0.9373/78
|
0.9340/45
|
0.9439/44
|
0.9423/28
|
0.9468/73
|
0.9414/19
|
0.9425/30
|
|
--
|
--
|
0.9340/45
|
0.9328/33
|
0.9423/28
|
0.9317/22
|
0.9414/19
|
0.9404/09
|
0.9389/94
|
0.9339/44
|
|
| 澳元 |
--
|
--
|
1.0163/68
|
1.0172/77
|
1.0170/75
|
1.0202/07
|
1.0092/97
|
1.0140/45
|
1.0125/30
|
1.0266/71
|
|
--
|
--
|
1.0170/75
|
1.0137/42
|
1.0092/97
|
1.0068/73
|
1.0125/30
|
1.0042/47
|
1.0221/26
|
1.0123/28
|
|
| 紐元 |
--
|
--
|
0.7740/45
|
0.7749/54
|
0.7721/26
|
0.7781/86
|
0.7689/94
|
0.7717/22
|
0.7706/11
|
0.7810/15
|
|
--
|
--
|
0.7721/26
|
0.7702/07
|
0.7689/94
|
0.7670/75
|
0.7706/11
|
0.7650/55
|
0.7777/82
|
0.7702/07
|
|
| 加元 |
--
|
--
|
1.0190/95
|
1.0219/24
|
1.0176/81
|
1.0249/54
|
1.0236/41
|
1.0267/72
|
1.0211/16
|
1.0218/23
|
|
--
|
--
|
1.0176/81
|
1.0173/78
|
1.0236/41
|
1.0121/26
|
1.0211/16
|
1.0199/04
|
1.0178/83
|
1.0152/57
|
|
