|
|
2012-01-02
|
2012-01-03
|
2012-01-04
|
2012-01-05
|
2012-01-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
--
|
--
|
1.2933/38
|
1.3074/79
|
1.3053/58
|
1.3070/75
|
1.2935/40
|
1.2947/52
|
1.2782/87
|
1.2811/16
|
|
--
|
--
|
1.3053/58
|
1.2929/34
|
1.2935/40
|
1.2895/00
|
1.2782/87
|
1.2774/79
|
1.2719/24
|
1.2695/00
|
|
| 日圓 |
--
|
--
|
76.86/91
|
76.96/01
|
76.65/70
|
76.81/86
|
76.73/78
|
77.22/27
|
77.15/20
|
77.31/36
|
|
--
|
--
|
76.65/70
|
76.59/64
|
76.73/78
|
76.57/62
|
77.15/20
|
76.63/68
|
77.00/05
|
76.95/00
|
|
| 英鎊 |
--
|
--
|
1.5510/15
|
1.5667/72
|
1.5646/51
|
1.5667/72
|
1.5608/13
|
1.5627/32
|
1.5483/88
|
1.5523/28
|
|
--
|
--
|
1.5646/51
|
1.5503/08
|
1.5608/13
|
1.5577/82
|
1.5483/88
|
1.5465/70
|
1.5421/26
|
1.5373/78
|
|
| 瑞郎 |
--
|
--
|
0.9395/00
|
0.9401/06
|
0.9318/23
|
0.9446/51
|
0.9418/23
|
0.9532/37
|
0.9531/36
|
0.9577/82
|
|
--
|
--
|
0.9318/23
|
0.9302/07
|
0.9418/23
|
0.9311/16
|
0.9531/36
|
0.9407/12
|
0.9548/53
|
0.9503/08
|
|
| 澳元 |
--
|
--
|
1.0240/45
|
1.0385/90
|
1.0381/86
|
1.0382/87
|
1.0363/68
|
1.0371/76
|
1.0264/69
|
1.0271/79
|
|
--
|
--
|
1.0381/86
|
1.0238/43
|
1.0363/68
|
1.0302/07
|
1.0264/69
|
1.0229/34
|
1.0233/38
|
1.0200/05
|
|
| 紐元 |
--
|
--
|
0.7795/00
|
0.7906/11
|
0.7902/07
|
0.7905/10
|
0.7872/77
|
0.7878/83
|
0.7813/18
|
0.7836/41
|
|
--
|
--
|
0.7902/07
|
0.7794/99
|
0.7872/77
|
0.7851/56
|
0.7813/18
|
0.7791/96
|
0.7814/19
|
0.7771/76
|
|
| 加元 |
--
|
--
|
1.0186/91
|
1.0192/97
|
1.0099/04
|
1.0160/65
|
1.0128/33
|
1.0223/28
|
1.0189/94
|
1.0269/74
|
|
--
|
--
|
1.0099/04
|
1.0071/76
|
1.0128/33
|
1.0096/01
|
1.0189/94
|
1.0113/18
|
1.0263/68
|
1.0167/72
|
|
