|
|
2012-01-09
|
2012-01-10
|
2012-01-11
|
2012-01-12
|
2012-01-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2691/96
|
1.2783/88
|
1.2753/58
|
1.2816/21
|
1.2788/93
|
1.2791/96
|
1.2694/99
|
1.2843/48
|
1.2827/32
|
1.2876/81
|
|
1.2753/58
|
1.2663/68
|
1.2788/93
|
1.2740/45
|
1.2694/99
|
1.2659/64
|
1.2827/32
|
1.2693/98
|
1.2667/72
|
1.2621/26
|
|
| 日圓 |
76.78/83
|
77.00/05
|
76.84/89
|
76.90/95
|
76.78/83
|
77.03/08
|
76.84/89
|
76.97/02
|
76.74/79
|
76.99/04
|
|
76.84/89
|
76.74/79
|
76.78/83
|
76.74/79
|
76.84/89
|
76.77/82
|
76.74/79
|
76.63/68
|
76.93/98
|
76.63/68
|
|
| 英鎊 |
1.5415/20
|
1.5467/72
|
1.5438/43
|
1.5499/04
|
1.5483/88
|
1.5490/95
|
1.5314/19
|
1.5365/70
|
1.5338/43
|
1.5407/12
|
|
1.5438/43
|
1.5393/98
|
1.5483/88
|
1.5436/41
|
1.5314/19
|
1.5306/11
|
1.5338/43
|
1.5276/81
|
1.5300/05
|
1.5232/37
|
|
| 瑞郎 |
0.9573/78
|
0.9596/01
|
0.9506/11
|
0.9509/14
|
0.9481/86
|
0.9564/69
|
0.9548/53
|
0.9549/54
|
0.9433/38
|
0.9573/78
|
|
0.9506/11
|
0.9487/92
|
0.9481/86
|
0.9462/67
|
0.9548/53
|
0.9478/83
|
0.9433/38
|
0.9408/13
|
0.9534/39
|
0.9403/08
|
|
| 澳元 |
1.0200/05
|
1.0244/49
|
1.0228/33
|
1.0351/56
|
1.0324/29
|
1.0328/33
|
1.0302/07
|
1.0377/82
|
1.0332/37
|
1.0367/72
|
|
1.0228/33
|
1.0143/48
|
1.0324/29
|
1.0226/31
|
1.0302/07
|
1.0259/64
|
1.0332/37
|
1.0284/89
|
1.0292/97
|
1.0230/35
|
|
| 紐元 |
0.7800/05
|
0.7875/80
|
0.7871/76
|
0.7964/69
|
0.7939/44
|
0.7962/67
|
0.7957/62
|
0.7979/84
|
0.7940/45
|
0.7953/58
|
|
0.7871/76
|
0.7773/78
|
0.7939/44
|
0.7863/68
|
0.7957/62
|
0.7922/27
|
0.7940/45
|
0.7907/12
|
0.7921/26
|
0.7863/68
|
|
| 加元 |
1.0290/95
|
1.0318/23
|
1.0241/46
|
1.0242/47
|
1.0155/60
|
1.0208/13
|
1.0193/98
|
1.0209/14
|
1.0184/89
|
1.0281/86
|
|
1.0241/46
|
1.0234/39
|
1.0155/60
|
1.0150/55
|
1.0193/98
|
1.0137/42
|
1.0184/89
|
1.0135/40
|
1.0233/38
|
1.0160/65
|
|
