|
|
2012-01-16
|
2012-01-17
|
2012-01-18
|
2012-01-19
|
2012-01-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2636/41
|
1.2686/91
|
1.2649/54
|
1.2806/11
|
1.2720/25
|
1.2861/66
|
1.2835/40
|
1.2946/51
|
1.2931/36
|
1.2984/89
|
|
1.2663/68
|
1.2623/28
|
1.2720/25
|
1.2647/52
|
1.2835/40
|
1.2715/20
|
1.2931/36
|
1.2834/39
|
1.2920/25
|
1.2884/89
|
|
| 日圓 |
76.87/92
|
76.93/98
|
76.78/83
|
76.87/92
|
76.80/85
|
76.86/91
|
76.76/81
|
77.30/35
|
77.14/19
|
77.28/33
|
|
76.76/81
|
76.63/68
|
76.80/85
|
76.53/58
|
76.76/81
|
76.61/66
|
77.14/19
|
76.66/71
|
76.95/00
|
76.90/95
|
|
| 英鎊 |
1.5293/98
|
1.5351/56
|
1.5309/14
|
1.5402/07
|
1.5324/29
|
1.5436/41
|
1.5424/29
|
1.5486/91
|
1.5465/70
|
1.5545/50
|
|
1.5320/25
|
1.5279/84
|
1.5324/29
|
1.5308/13
|
1.5424/29
|
1.5317/22
|
1.5465/70
|
1.5412/17
|
1.5537/42
|
1.5447/52
|
|
| 瑞郎 |
0.9545/50
|
0.9565/70
|
0.9570/75
|
0.9572/77
|
0.9501/06
|
0.9506/11
|
0.9407/12
|
0.9411/16
|
0.9338/43
|
0.9368/73
|
|
0.9541/46
|
0.9522/27
|
0.9501/06
|
0.9445/50
|
0.9407/12
|
0.9380/85
|
0.9338/43
|
0.9327/32
|
0.9349/54
|
0.9304/09
|
|
| 澳元 |
1.0291/96
|
1.0336/41
|
1.0302/07
|
1.0449/54
|
1.0369/74
|
1.0427/32
|
1.0415/20
|
1.0436/41
|
1.0398/03
|
1.0479/84
|
|
1.0316/21
|
1.0251/56
|
1.0369/74
|
1.0301/06
|
1.0415/20
|
1.0351/56
|
1.0398/03
|
1.0367/72
|
1.0473/78
|
1.0380/85
|
|
| 紐元 |
0.7936/41
|
0.7965/70
|
0.7929/34
|
0.8031/36
|
0.7988/93
|
0.8081/86
|
0.8069/74
|
0.8076/81
|
0.8107/22
|
0.8060/65
|
|
0.7945/50
|
0.7915/20
|
0.7988/93
|
0.7927/32
|
0.8069/74
|
0.7978/83
|
0.8017/22
|
0.7999/04
|
0.8054/59
|
0.7992/97
|
|
| 加元 |
1.0241/46
|
1.0252/57
|
1.0183/88
|
1.0187/92
|
1.0156/61
|
1.0175/80
|
1.0122/27
|
1.0126/31
|
1.0114/19
|
1.0159/64
|
|
1.0172/77
|
1.0160/65
|
1.0156/61
|
1.0110/15
|
1.0122/27
|
1.0115/20
|
1.0114/19
|
1.0068/73
|
1.0137/42
|
1.0104/09
|
|
