|
|
2012-01-23
|
2012-01-24
|
2012-01-25
|
2012-01-26
|
2012-01-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2878/83
|
1.3050/55
|
1.3015/20
|
1.3060/65
|
1.3019/24
|
1.3101/06
|
1.3082/87
|
1.3182/87
|
1.3107/12
|
1.3218/23
|
|
1.3015/20
|
1.2878/83
|
1.3019/24
|
1.2951/56
|
1.3082/87
|
1.2928/33
|
1.3107/12
|
1.3070/75
|
1.3203/08
|
1.3075/80
|
|
| 日圓 |
76.94/99
|
77.07/12
|
76.96/01
|
77.83/88
|
77.71/76
|
78.27/32
|
77.77/82
|
77.81/86
|
77.45/50
|
77.48/53
|
|
76.96/01
|
76.83/88
|
77.71/76
|
76.93/98
|
77.77/82
|
77.53/58
|
77.45/50
|
77.26/31
|
76.68/73
|
76.63/68
|
|
| 英鎊 |
1.5543/48
|
1.5600/05
|
1.5559/64
|
1.5613/18
|
1.5600/05
|
1.5653/58
|
1.5642/47
|
1.5733/38
|
1.5692/97
|
1.5730/35
|
|
1.5559/64
|
1.5514/19
|
1.5600/05
|
1.5530/35
|
1.5642/47
|
1.5531/36
|
1.5692/97
|
1.5633/38
|
1.5720/25
|
1.5638/43
|
|
| 瑞郎 |
0.9370/75
|
0.9374/79
|
0.9274/79
|
0.9310/15
|
0.9283/88
|
0.9337/42
|
0.9226/31
|
0.9236/41
|
0.9198/03
|
0.9227/32
|
|
0.9274/79
|
0.9249/54
|
0.9283/88
|
0.9232/37
|
0.9226/31
|
0.9210/15
|
0.9198/03
|
0.9154/59
|
0.9129/34
|
0.9121/26
|
|
| 澳元 |
1.0467/72
|
1.0572/77
|
1.0531/36
|
1.0540/45
|
1.0480/85
|
1.0596/01
|
1.0587/92
|
1.0687/92
|
1.0622/27
|
1.0669/74
|
|
1.0531/36
|
1.0454/59
|
1.0480/85
|
1.0425/30
|
1.0587/92
|
1.0440/45
|
1.0622/27
|
1.0576/81
|
1.0649/54
|
1.0589/94
|
|
| 紐元 |
0.8054/59
|
0.8142/47
|
0.8102/07
|
0.8118/23
|
0.8105/10
|
0.8146/51
|
0.8136/44
|
0.8234/39
|
0.8190/95
|
0.8248/53
|
|
0.8102/07
|
0.8043/48
|
0.8105/10
|
0.8052/57
|
0.8136/44
|
0.8039/44
|
0.8190/95
|
0.8131/39
|
0.8235/40
|
0.8183/88
|
|
| 加元 |
1.0148/53
|
1.0156/61
|
1.0077/82
|
1.0139/44
|
1.0096/01
|
1.0146/51
|
1.0049/54
|
1.0061/66
|
1.0011/16
|
1.0039/44
|
|
1.0077/82
|
1.0047/52
|
1.0096/01
|
1.0062/67
|
1.0049/54
|
1.0041/46
|
1.0011/16
|
0.9977/82
|
1.0009/14
|
0.9983/88
|
|
