|
|
2012-01-30
|
2012-01-31
|
2012-02-01
|
2012-02-02
|
2012-02-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3211/16
|
1.3219/24
|
1.3121/26
|
1.3211/16
|
1.3080/85
|
1.3216/21
|
1.3154/59
|
1.3194/99
|
1.3139/44
|
1.3201/09
|
|
1.3121/26
|
1.3073/78
|
1.3080/85
|
1.3039/44
|
1.3154/59
|
1.3022/27
|
1.3139/44
|
1.3082/87
|
1.3150/55
|
1.3063/68
|
|
| 日圓 |
76.75/80
|
76.77/82
|
76.27/32
|
76.41/46
|
76.16/21
|
76.33/38
|
76.20/25
|
76.23/28
|
76.14/19
|
76.73/78
|
|
76.27/32
|
76.19/24
|
76.16/21
|
76.13/18
|
76.20/25
|
76.00/05
|
76.14/19
|
76.01/06
|
76.55/60
|
76.11/16
|
|
| 英鎊 |
1.5724/29
|
1.5728/33
|
1.5695/00
|
1.5794/99
|
1.5751/56
|
1.5880/85
|
1.5831/36
|
1.5857/62
|
1.5799/04
|
1.5859/64
|
|
1.5695/00
|
1.5651/56
|
1.5751/56
|
1.5682/87
|
1.5831/36
|
1.5703/08
|
1.5799/04
|
1.5793/98
|
1.5826/31
|
1.5748/53
|
|
| 瑞郎 |
0.9126/31
|
0.9207/12
|
0.9181/86
|
0.9226/31
|
0.9200/05
|
0.9248/53
|
0.9155/60
|
0.9206/11
|
0.9166/71
|
0.9231/36
|
|
0.9181/86
|
0.9122/27
|
0.9200/05
|
0.9118/23
|
0.9155/60
|
0.9111/16
|
0.9166/71
|
0.9127/32
|
0.9176/81
|
0.9123/31
|
|
| 澳元 |
1.0632/37
|
1.0651/56
|
1.0592/97
|
1.0683/88
|
1.0614/19
|
1.0739/44
|
1.0695/00
|
1.0755/60
|
1.0705/10
|
1.0792/97
|
|
1.0592/97
|
1.0522/27
|
1.0614/19
|
1.0574/79
|
1.0695/00
|
1.0566/71
|
1.0705/10
|
1.0676/81
|
1.0782/87
|
1.0669/74
|
|
| 紐元 |
0.8229/34
|
0.8240/45
|
0.8196/01
|
0.8300/05
|
0.8245/50
|
0.8357/62
|
0.8319/24
|
0.8368/73
|
0.8334/39
|
0.8378/83
|
|
0.8196/01
|
0.8153/58
|
0.8245/50
|
0.8176/81
|
0.8319/24
|
0.8210/15
|
0.8334/39
|
0.8308/13
|
0.8364/69
|
0.8292/97
|
|
| 加元 |
1.0013/18
|
1.0068/73
|
1.0024/29
|
1.0052/57
|
1.0023/28
|
1.0047/52
|
0.9982/87
|
1.0008/13
|
0.9990/95
|
1.0031/36
|
|
1.0024/29
|
1.0008/13
|
1.0023/28
|
0.9961/66
|
0.9982/87
|
0.9959/64
|
0.9990/95
|
0.9963/68
|
0.9931/36
|
0.9922/27
|
|
