|
|
2012-02-06
|
2012-02-07
|
2012-02-08
|
2012-02-09
|
2012-02-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3125/30
|
1.3139/44
|
1.3122/27
|
1.3269/74
|
1.3241/46
|
1.3288/93
|
1.3249/54
|
1.3320/25
|
1.3287/92
|
1.3293/98
|
|
1.3122/27
|
1.3025/30
|
1.3241/46
|
1.3086/91
|
1.3249/54
|
1.3216/21
|
1.3287/92
|
1.3212/17
|
1.3170/75
|
1.3152/57
|
|
| 日圓 |
76.53/58
|
76.78/83
|
76.56/61
|
76.94/99
|
76.73/78
|
77.17/22
|
76.99/04
|
77.71/76
|
77.62/67
|
77.80/85
|
|
76.56/61
|
76.46/51
|
76.73/78
|
76.49/54
|
76.99/04
|
76.69/74
|
77.62/67
|
76.95/00
|
77.56/61
|
77.50/55
|
|
| 英鎊 |
1.5818/23
|
1.5839/44
|
1.5824/29
|
1.5902/07
|
1.5893/98
|
1.5926/31
|
1.5813/18
|
1.5883/88
|
1.5824/29
|
1.5848/53
|
|
1.5824/29
|
1.5727/32
|
1.5893/98
|
1.5785/90
|
1.5813/18
|
1.5793/98
|
1.5824/29
|
1.5790/95
|
1.5737/42
|
1.5727/32
|
|
| 瑞郎 |
0.9196/01
|
0.9261/66
|
0.9187/92
|
0.9228/33
|
0.9125/30
|
0.9148/53
|
0.9128/33
|
0.9152/57
|
0.9112/17
|
0.9199/04
|
|
0.9187/92
|
0.9175/80
|
0.9125/30
|
0.9112/17
|
0.9128/33
|
0.9104/09
|
0.9112/17
|
0.9086/91
|
0.9173/78
|
0.9099/04
|
|
| 澳元 |
1.0756/61
|
1.0758/63
|
1.0728/33
|
1.0822/27
|
1.0789/94
|
1.0844/49
|
1.0792/97
|
1.0824/29
|
1.0786/91
|
1.0792/97
|
|
1.0728/33
|
1.0680/85
|
1.0789/94
|
1.0696/04
|
1.0792/97
|
1.0765/70
|
1.0786/91
|
1.0737/42
|
1.0660/65
|
1.0637/42
|
|
| 紐元 |
0.8340/45
|
0.8351/56
|
0.8336/41
|
0.8372/77
|
0.8347/52
|
0.8406/11
|
0.8346/51
|
0.8377/82
|
0.8339/44
|
0.8343/48
|
|
0.8336/41
|
0.8283/88
|
0.8347/52
|
0.8311/16
|
0.8346/51
|
0.8323/28
|
0.8339/44
|
0.8318/23
|
0.8274/79
|
0.8247/52
|
|
| 加元 |
0.9932/37
|
0.9991/96
|
0.9960/65
|
0.9993/98
|
0.9954/59
|
0.9989/94
|
0.9957/62
|
0.9979/84
|
0.9942/47
|
1.0037/42
|
|
0.9960/65
|
0.9926/31
|
0.9954/59
|
0.9935/40
|
0.9957/62
|
0.9930/35
|
0.9942/47
|
0.9921/26
|
1.0022/27
|
0.9938/43
|
|
