|
|
2012-02-13
|
2012-02-14
|
2012-02-15
|
2012-02-16
|
2012-02-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3237/42
|
1.3282/87
|
1.3202/07
|
1.3214/19
|
1.3091/96
|
1.3188/93
|
1.3059/64
|
1.3145/50
|
1.3136/41
|
1.3196/01
|
|
1.3202/07
|
1.3196/01
|
1.3091/96
|
1.3077/82
|
1.3059/64
|
1.3041/46
|
1.3136/41
|
1.2972/77
|
1.3156/61
|
1.3112/17
|
|
| 日圓 |
77.63/68
|
77.76/81
|
77.59/64
|
78.48/53
|
78.44/49
|
78.64/69
|
78.45/50
|
78.94/99
|
78.88/93
|
79.46/51
|
|
77.59/64
|
77.36/41
|
78.44/49
|
77.34/39
|
78.45/50
|
78.16/21
|
78.88/93
|
78.31/36
|
79.41/46
|
78.77/82
|
|
| 英鎊 |
1.5789/94
|
1.5826/31
|
1.5771/76
|
1.5773/78
|
1.5657/62
|
1.5734/39
|
1.5688/93
|
1.5810/15
|
1.5798/03
|
1.5861/66
|
|
1.5771/76
|
1.5756/61
|
1.5657/62
|
1.5642/47
|
1.5688/93
|
1.5650/55
|
1.5798/03
|
1.5653/58
|
1.5839/44
|
1.5784/89
|
|
| 瑞郎 |
0.9133/38
|
0.9159/64
|
0.9155/60
|
0.9228/33
|
0.9215/20
|
0.9250/55
|
0.9235/40
|
0.9299/04
|
0.9185/90
|
0.9205/10
|
|
0.9155/60
|
0.9098/03
|
0.9215/20
|
0.9138/43
|
0.9235/40
|
0.9153/58
|
0.9185/90
|
0.9180/85
|
0.9183/88
|
0.9155/60
|
|
| 澳元 |
1.0707/12
|
1.0778/83
|
1.0743/48
|
1.0746/51
|
1.0635/40
|
1.0776/81
|
1.0683/88
|
1.0771/76
|
1.0755/60
|
1.0798/03
|
|
1.0743/48
|
1.0683/88
|
1.0635/40
|
1.0626/31
|
1.0683/88
|
1.0635/40
|
1.0755/60
|
1.0643/48
|
1.0716/21
|
1.0685/90
|
|
| 紐元 |
0.8302/07
|
0.8373/78
|
0.8351/56
|
0.8352/57
|
0.8279/84
|
0.8420/25
|
0.8332/37
|
0.8344/49
|
0.8326/31
|
0.8382/87
|
|
0.8351/56
|
0.8287/92
|
0.8279/84
|
0.8271/76
|
0.8332/37
|
0.8278/83
|
0.8326/31
|
0.8242/47
|
0.8345/50
|
0.8316/21
|
|
| 加元 |
0.9998/03
|
1.0009/14
|
0.9986/91
|
1.0025/30
|
1.0014/19
|
1.0017/22
|
0.9989/94
|
1.0049/54
|
0.9957/62
|
0.9982/87
|
|
0.9986/91
|
0.9969/74
|
1.0014/19
|
0.9976/81
|
0.9989/94
|
0.9933/38
|
0.9957/62
|
0.9950/55
|
0.9958/63
|
0.9936/41
|
|
