|
|
2012-02-20
|
2012-02-21
|
2012-02-22
|
2012-02-23
|
2012-02-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3201/06
|
1.3275/80
|
1.3232/37
|
1.3291/96
|
1.3243/48
|
1.3264/69
|
1.3241/46
|
1.3341/46
|
1.3332/37
|
1.3484/89
|
|
1.3243/48
|
1.3178/83
|
1.3243/48
|
1.3184/89
|
1.3241/46
|
1.3208/13
|
1.3332/37
|
1.3228/33
|
1.3453/58
|
1.3331/36
|
|
| 日圓 |
79.72/77
|
79.87/92
|
79.60/65
|
79.84/89
|
79.67/72
|
80.38/43
|
80.20/25
|
80.33/38
|
80.05/10
|
80.96/01
|
|
79.53/58
|
79.33/38
|
79.67/72
|
79.52/57
|
80.20/25
|
79.64/69
|
80.05/10
|
80.00/05
|
80.95/00
|
79.83/88
|
|
| 英鎊 |
1.5860/65
|
1.5878/83
|
1.5836/41
|
1.5864/69
|
1.5782/87
|
1.5812/17
|
1.5669/74
|
1.5729/34
|
1.5713/18
|
1.5893/98
|
|
1.5846/51
|
1.5837/42
|
1.5782/87
|
1.5769/74
|
1.5669/74
|
1.5646/51
|
1.5713/18
|
1.5648/53
|
1.5881/86
|
1.5711/16
|
|
| 瑞郎 |
0.9159/64
|
0.9163/68
|
0.9119/24
|
0.9147/52
|
0.9115/20
|
0.9137/42
|
0.9104/09
|
0.9113/18
|
0.9040/45
|
0.9041/46
|
|
0.9111/16
|
0.9085/90
|
0.9115/20
|
0.9080/85
|
0.9104/09
|
0.9093/98
|
0.9040/45
|
0.9030/35
|
0.8950/55
|
0.8928/33
|
|
| 澳元 |
1.0770/75
|
1.0814/19
|
1.0733/38
|
1.0749/54
|
1.0669/74
|
1.0685/90
|
1.0640/45
|
1.0715/20
|
1.0680/85
|
1.0753/58
|
|
1.0744/49
|
1.0737/42
|
1.0669/74
|
1.0650/55
|
1.0640/45
|
1.0601/06
|
1.0680/85
|
1.0595/00
|
1.0697/02
|
1.0679/84
|
|
| 紐元 |
0.8400/05
|
0.8427/32
|
0.8381/86
|
0.8403/08
|
0.8337/42
|
0.8356/61
|
0.8293/98
|
0.8354/59
|
0.8335/40
|
0.8395/00
|
|
0.8387/92
|
0.8382/87
|
0.8337/42
|
0.8328/33
|
0.8293/98
|
0.8261/66
|
0.8335/40
|
0.8261/66
|
0.8360/65
|
0.8334/39
|
|
| 加元 |
0.9928/33
|
0.9940/45
|
0.9938/43
|
0.9974/79
|
0.9960/65
|
1.0017/22
|
0.9991/96
|
1.0008/13
|
0.9986/91
|
1.0001/06
|
|
0.9934/39
|
0.9903/08
|
0.9960/65
|
0.9921/26
|
0.9991/96
|
0.9949/54
|
0.9986/91
|
0.9948/53
|
1.0000/05
|
0.9961/66
|
|
