|
|
2012-02-27
|
2012-02-28
|
2012-02-29
|
2012-03-01
|
2012-03-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3465/70
|
1.3469/74
|
1.3395/00
|
1.3467/72
|
1.3455/60
|
1.3483/88
|
1.3337/42
|
1.3354/59
|
1.3312/17
|
1.3330/35
|
|
1.3395/00
|
1.3363/68
|
1.3455/60
|
1.3387/92
|
1.3337/42
|
1.3331/36
|
1.3312/17
|
1.3279/84
|
1.3202/07
|
1.3184/89
|
|
| 日圓 |
81.54/59
|
81.59/64
|
80.44/49
|
80.77/82
|
80.51/56
|
81.21/26
|
81.14/19
|
81.37/42
|
81.06/11
|
81.79/84
|
|
80.44/49
|
80.11/16
|
80.51/56
|
79.99/04
|
81.14/19
|
80.22/27
|
81.06/11
|
80.81/86
|
81.77/82
|
81.02/07
|
|
| 英鎊 |
1.5891/96
|
1.5893/98
|
1.5815/20
|
1.5899/04
|
1.5886/91
|
1.5990/95
|
1.5919/24
|
1.5973/78
|
1.5949/54
|
1.5964/69
|
|
1.5815/20
|
1.5808/13
|
1.5886/91
|
1.5797/02
|
1.5919/24
|
1.5885/90
|
1.5949/54
|
1.5894/99
|
1.5829/34
|
1.5823/28
|
|
| 瑞郎 |
0.8942/47
|
0.9010/15
|
0.8995/00
|
0.9000/05
|
0.8953/58
|
0.9039/44
|
0.9034/39
|
0.9074/79
|
0.9057/62
|
0.9152/57
|
|
0.8995/00
|
0.8939/44
|
0.8953/58
|
0.8943/48
|
0.9034/39
|
0.8933/38
|
0.9057/62
|
0.9019/24
|
0.9133/38
|
0.9043/48
|
|
| 澳元 |
1.0711/16
|
1.0782/87
|
1.0758/63
|
1.0786/91
|
1.0751/56
|
1.0854/59
|
1.0761/66
|
1.0812/17
|
1.0790/95
|
1.0815/20
|
|
1.0758/63
|
1.0647/52
|
1.0751/56
|
1.0726/31
|
1.0761/66
|
1.0751/56
|
1.0790/95
|
1.0713/18
|
1.0736/41
|
1.0725/30
|
|
| 紐元 |
0.8365/70
|
0.8416/21
|
0.8397/02
|
0.8417/22
|
0.8365/70
|
0.8470/76
|
0.8372/77
|
0.8405/10
|
0.8382/87
|
0.8401/06
|
|
0.8397/02
|
0.8320/25
|
0.8365/70
|
0.8347/52
|
0.8372/77
|
0.8360/65
|
0.8382/87
|
0.8320/25
|
0.8289/94
|
0.8283/88
|
|
| 加元 |
0.9993/98
|
1.0047/52
|
0.9984/89
|
0.9994/99
|
0.9960/65
|
0.9960/65
|
0.9885/90
|
0.9907/12
|
0.9854/59
|
0.9892/97
|
|
0.9984/89
|
0.9971/76
|
0.9960/65
|
0.9938/43
|
0.9885/90
|
0.9841/46
|
0.9854/59
|
0.9837/42
|
0.9879/84
|
0.9846/51
|
|
