|
|
2012-03-05
|
2012-03-06
|
2012-03-07
|
2012-03-08
|
2012-03-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3193/98
|
1.3239/44
|
1.3224/29
|
1.3224/29
|
1.3102/07
|
1.3162/67
|
1.3145/50
|
1.3280/85
|
1.3269/74
|
1.3289/94
|
|
1.3224/29
|
1.3156/61
|
1.3102/07
|
1.3100/05
|
1.3145/50
|
1.3094/99
|
1.3269/74
|
1.3133/38
|
1.3104/09
|
1.3094/99
|
|
| 日圓 |
81.84/89
|
81.84/89
|
81.42/47
|
81.57/62
|
80.72/77
|
81.20/25
|
81.18/23
|
81.71/76
|
81.61/66
|
82.63/68
|
|
81.42/47
|
81.13/18
|
80.72/82
|
80.56/61
|
81.18/23
|
80.56/61
|
81.61/66
|
81.05/10
|
82.51/56
|
81.44/49
|
|
| 英鎊 |
1.5831/36
|
1.5875/80
|
1.5865/70
|
1.5882/87
|
1.5705/10
|
1.5757/62
|
1.5738/43
|
1.5830/35
|
1.5823/28
|
1.5831/36
|
|
1.5865/70
|
1.5783/88
|
1.5705/10
|
1.5694/99
|
1.5738/43
|
1.5695/00
|
1.5823/28
|
1.5721/26
|
1.5665/70
|
1.5659/64
|
|
| 瑞郎 |
0.9142/47
|
0.9164/69
|
0.9115/20
|
0.9199/04
|
0.9191/96
|
0.9204/09
|
0.9163/68
|
0.9175/80
|
0.9081/86
|
0.9208/13
|
|
0.9115/20
|
0.9102/07
|
0.9191/96
|
0.9111/16
|
0.9163/68
|
0.9154/59
|
0.9081/86
|
0.9073/78
|
0.9198/03
|
0.9068/73
|
|
| 澳元 |
1.0724/29
|
1.0738/43
|
1.0667/72
|
1.0689/94
|
1.0523/28
|
1.0588/93
|
1.0570/75
|
1.0668/73
|
1.0653/58
|
1.0667/72
|
|
1.0667/72
|
1.0652/57
|
1.0523/28
|
1.0522/27
|
1.0570/75
|
1.0507/12
|
1.0653/58
|
1.0531/39
|
1.0570/75
|
1.0563/68
|
|
| 紐元 |
0.8288/93
|
0.8301/06
|
0.8206/11
|
0.8222/27
|
0.8106/11
|
0.8201/06
|
0.8191/99
|
0.8280/85
|
0.8256/61
|
0.8274/79
|
|
0.8206/11
|
0.8202/07
|
0.8106/11
|
0.8098/03
|
0.8191/99
|
0.8105/10
|
0.8256/61
|
0.8135/40
|
0.8211/16
|
0.8190/95
|
|
| 加元 |
0.9896/01
|
0.9958/63
|
0.9936/41
|
1.0026/31
|
1.0021/26
|
1.0023/28
|
0.9984/89
|
0.9989/94
|
0.9895/00
|
0.9935/43
|
|
0.9936/41
|
0.9881/86
|
1.0021/26
|
0.9929/34
|
0.9984/89
|
0.9980/85
|
0.9895/00
|
0.9890/95
|
0.9899/04
|
0.9867/72
|
|
