|
|
2012-03-12
|
2012-03-13
|
2012-03-14
|
2012-03-15
|
2012-03-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3114/19
|
1.3155/60
|
1.3146/51
|
1.3189/94
|
1.3071/76
|
1.3089/94
|
1.3022/27
|
1.3117/22
|
1.3095/00
|
1.3185/90
|
|
1.3146/51
|
1.3076/81
|
1.3071/76
|
1.3048/53
|
1.3022/27
|
1.3007/12
|
1.3095/00
|
1.3001/06
|
1.3169/74
|
1.3046/51
|
|
| 日圓 |
82.42/47
|
82.49/54
|
82.23/28
|
83.01/06
|
82.86/91
|
83.81/86
|
83.67/72
|
84.16/21
|
83.36/41
|
83.92/97
|
|
82.23/28
|
82.08/13
|
82.86/91
|
81.94/99
|
83.67/72
|
82.84/89
|
83.36/41
|
83.17/22
|
83.34/39
|
83.16/21
|
|
| 英鎊 |
1.5664/69
|
1.5694/99
|
1.5630/35
|
1.5746/51
|
1.5671/76
|
1.5734/39
|
1.5720/25
|
1.5859/64
|
||
|
1.5630/35
|
1.5600/05
|
1.5687/92
|
1.5617/22
|
1.5720/25
|
1.5631/36
|
1.5829/34
|
1.5691/96
|
|||
| 瑞郎 |
0.9196/01
|
0.9217/22
|
0.9168/73
|
0.9239/44
|
0.9226/31
|
0.9329/34
|
0.9299/04
|
0.9333/38
|
0.9212/17
|
0.9252/57
|
|
0.9168/73
|
0.9161/66
|
0.9226/31
|
0.9137/42
|
0.9299/04
|
0.9216/21
|
0.9212/17
|
0.9199/04
|
0.9153/58
|
0.9147/52
|
|
| 澳元 |
1.0567/72
|
1.0570/75
|
1.0497/02
|
1.0559/64
|
1.0501/06
|
1.0554/59
|
1.0441/46
|
1.0552/57
|
1.0542/47
|
1.0596/01
|
|
1.0497/02
|
1.0469/74
|
1.0501/06
|
1.0482/87
|
1.0441/46
|
1.0425/30
|
1.0542/47
|
1.0420/25
|
1.0584/89
|
1.0507/12
|
|
| 紐元 |
0.8190/95
|
0.8197/02
|
0.8172/77
|
0.8245/50
|
0.8196/01
|
0.8233/38
|
0.8075/80
|
0.8213/18
|
0.8208/13
|
0.8258/63
|
|
0.8172/77
|
0.8134/39
|
0.8196/01
|
0.8169/74
|
0.8075/80
|
0.8066/71
|
0.8208/13
|
0.8059/64
|
0.8235/40
|
0.8176/81
|
|
| 加元 |
0.9904/09
|
0.9945/50
|
0.9932/37
|
0.9934/39
|
0.9913/18
|
0.9937/42
|
0.9931/36
|
0.9947/52
|
0.9908/13
|
0.9939/44
|
|
0.9932/37
|
0.9896/01
|
0.9913/18
|
0.9885/90
|
0.9931/36
|
0.9876/81
|
0.9908/13
|
0.9900/05
|
0.9912/17
|
0.9898/03
|
|
