|
|
2012-03-19
|
2012-03-20
|
2012-03-21
|
2012-03-22
|
2012-03-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.3178/83
|
1.3263/68
|
1.3235/40
|
1.3251/56
|
1.3227/32
|
1.3284/89
|
1.3201/06
|
1.3252/57
|
1.3179/84
|
1.3291/96
|
|
1.3235/40
|
1.3139/44
|
1.3227/32
|
1.3169/74
|
1.3201/06
|
1.3176/81
|
1.3179/84
|
1.3131/36
|
1.3261/66
|
1.3177/82
|
|
| 日圓 |
83.48/53
|
83.55/60
|
83.37/42
|
83.81/86
|
83.67/72
|
84.08/13
|
83.44/49
|
83.50/55
|
82.56/61
|
82.93/98
|
|
83.37/42
|
82.99/04
|
83.67/72
|
83.27/32
|
83.44/49
|
83.37/42
|
82.56/61
|
82.30/35
|
82.47/52
|
81.95/00
|
|
| 英鎊 |
1.5843/48
|
1.5912/17
|
1.5896/01
|
1.5899/04
|
1.5865/70
|
1.5922/27
|
1.5856/61
|
1.5890/95
|
1.5816/21
|
1.5906/11
|
|
1.5896/01
|
1.5818/23
|
1.5865/70
|
1.5828/33
|
1.5856/61
|
1.5815/20
|
1.5816/21
|
1.5768/73
|
1.5868/73
|
1.5803/08
|
|
| 瑞郎 |
0.9152/57
|
0.9177/82
|
0.9110/15
|
0.9151/56
|
0.9113/18
|
0.9147/52
|
0.9128/33
|
0.9177/82
|
0.9143/48
|
0.9148/53
|
|
0.9110/15
|
0.9089/94
|
0.9113/18
|
0.9097/02
|
0.9128/33
|
0.9075/80
|
0.9143/48
|
0.9092/97
|
0.9082/87
|
0.9064/69
|
|
| 澳元 |
1.0601/06
|
1.0635/40
|
1.0618/23
|
1.0623/28
|
1.0470/75
|
1.0525/30
|
1.0439/44
|
1.0482/87
|
1.0373/78
|
1.0464/69
|
|
1.0618/23
|
1.0554/59
|
1.0470/75
|
1.0454/59
|
1.0439/44
|
1.0418/23
|
1.0373/78
|
1.0333/38
|
1.0457/62
|
1.0363/68
|
|
| 紐元 |
0.8269/74
|
0.8287/92
|
0.8266/71
|
0.8268/73
|
0.8164/69
|
0.8216/21
|
0.8141/46
|
0.8155/60
|
0.8079/84
|
0.8187/92
|
|
0.8266/71
|
0.8230/35
|
0.8164/69
|
0.8135/40
|
0.8141/46
|
0.8115/20
|
0.8079/84
|
0.8056/61
|
0.8175/80
|
0.8069/74
|
|
| 加元 |
0.9910/15
|
0.9928/33
|
0.9863/68
|
0.9967/72
|
0.9914/19
|
0.9933/38
|
0.9923/28
|
1.0006/11
|
0.9999/04
|
1.0032/37
|
|
0.9863/68
|
0.9855/60
|
0.9914/19
|
0.9860/65
|
0.9923/28
|
0.9870/75
|
0.9999/04
|
0.9909/14
|
0.9983/88
|
0.9969/74
|
|
